| Business / Exchange Rates |
HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate increased for two consecutive trading days, reaching the level of 3.75918 Korean won to the Hungarian forint on Friday, April 26th.
Wednesday, April 24th: A 0.00065 depreciation brought the 
of exchange from 3.73755 to 3.7369.
Tuesday, April 23rd: The rose again, by 0.01163.
Monday, April 22nd: The Hungarian forint started to rise again against the Korean won; the of exchange climbed to 3.72592.
Wednesday, April 17th - Friday, April 19th: The exchange went down for three consecutive trading days, reaching 3.71639 Korean won to the Hungarian forint on Friday, April 19th.
Tuesday, April 16th: A 0.01624 rise brought the HUF/KRW quote to 3.75445.
Thursday, April 11th - Monday, April 15th: The downward trend continued for another three trading days, the pair decreasing from 3.77031 to 3.73821.
Wednesday, April 10th: The descending trend started again - the quotation went down by 0.00919.
Wednesday, April 3rd - Tuesday, April 9th: The rate hit 3.7795 Korean won to the Hungarian forint, the highest level in two months.
Thursday, March 28th - Tuesday, April 2nd: A total depreciation of 0.02258 brought the quote to 3.6732. This was the lowest level since March 25th, 2024.
Wednesday, March 27th: The Hungarian forint to Korean won exchange rate moved up to 3.69578.
Last 365 days
HUF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.75918 |
| 2024-04-25 | 3.74887 |
| 2024-04-24 | 3.7369 |
| 2024-04-23 | 3.73755 |
| 2024-04-22 | 3.72592 |
| 2024-04-19 | 3.71639 |
| 2024-04-18 | 3.72505 |
| 2024-04-17 | 3.74534 |
| 2024-04-16 | 3.75445 |
| 2024-04-15 | 3.73821 |
| 2024-04-12 | 3.75301 |
| 2024-04-11 | 3.76942 |
| 2024-04-10 | 3.77031 |
| 2024-04-09 | 3.7795 |
| 2024-04-08 | 3.75754 |
| 2024-04-05 | 3.75311 |
| 2024-04-04 | 3.73505 |
| 2024-04-03 | 3.70305 |
| 2024-04-02 | 3.6732 |
| 2024-03-28 | 3.69041 |
| 2024-03-27 | 3.69578 |
| 2024-03-26 | 3.68125 |
| 2024-03-25 | 3.6686 |
| 2024-03-22 | 3.66798 |
| 2024-03-21 | 3.68377 |
| 2024-03-20 | 3.67759 |
| 2024-03-19 | 3.68385 |
| 2024-03-18 | 3.67831 |
| 2024-03-15 | 3.68441 |
| 2024-03-14 | 3.64963 |
| 2024-03-13 | 3.62562 |
| 2024-03-12 | 3.60271 |
| 2024-03-11 | 3.62144 |
| 2024-03-08 | 3.65921 |
| 2024-03-07 | 3.65847 |
| 2024-03-06 | 3.69108 |
| 2024-03-05 | 3.65883 |
| 2024-03-04 | 3.65576 |
| 2024-03-01 | 3.6725 |
| 2024-02-29 | 3.67854 |
| 2024-02-28 | 3.68759 |
| 2024-02-27 | 3.70402 |
| 2024-02-26 | 3.70821 |
| 2024-02-23 | 3.7093 |
| 2024-02-22 | 3.71891 |
| 2024-02-21 | 3.71609 |
| 2024-02-20 | 3.71062 |
| 2024-02-19 | 3.70461 |
| 2024-02-16 | 3.68794 |
| 2024-02-15 | 3.67348 |
| 2024-02-14 | 3.67456 |
| 2024-02-13 | 3.70708 |
| 2024-02-12 | 3.6962 |
| 2024-02-09 | 3.69929 |
| 2024-02-08 | 3.70258 |
| 2024-02-07 | 3.68394 |
| 2024-02-06 | 3.68815 |
| 2024-02-05 | 3.72201 |
| 2024-02-02 | 3.75446 |
| 2024-02-01 | 3.7627 |
| 2024-01-31 | 3.75326 |
| 2024-01-30 | 3.72562 |
| 2024-01-29 | 3.70638 |
| 2024-01-26 | 3.75005 |
| 2024-01-25 | 3.7807 |
| 2024-01-24 | 3.77026 |
