| Business / Exchange Rates |
HUF to IDR (Hungarian Forint to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The currency pair was up for two trading days in a row, reaching 44.3198. This was the peak rate in two months.
Wednesday, April 24th: The Hungarian forint to Indonesian rupiah quotation declined slightly, from 43.95653 to 43.92439.
Tuesday, April 23rd: A second consecutive addition brought the quote to 43.95653.
Monday, April 22nd: The upward movement restarted, the quotation rising to 43.86867.
Thursday, April 18th - Friday, April 19th: The exchange 
decreased slightly, reaching 43.82768.
Tuesday, April 16th - Wednesday, April 17th: The HUF/IDR currency pair was up for two trading days in a row, reaching 43.99639.
Wednesday, April 10th - Monday, April 15th: The exchange moved down to 43.40337.
Tuesday, April 9th: A 0.2441 increase brought the quote to 44.30383.
Monday, April 8th: The quotation moved down, reaching 44.05973.
Wednesday, April 3rd - Friday, April 5th: The Hungarian forint to Indonesian rupiah exchange rate increased for three trading days in a row, reaching the 44.07237 level on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: A total decrease of 0.25483 brought the HUF/IDR quotation to 43.23075. This was the lowest reading since March 25th, 2024.
Wednesday, March 27th: The rate of exchange went up, reaching 43.48558.
Last 365 days
HUF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 44.3198 |
| 2024-04-25 | 44.16291 |
| 2024-04-24 | 43.92439 |
| 2024-04-23 | 43.95653 |
| 2024-04-22 | 43.86867 |
| 2024-04-19 | 43.82768 |
| 2024-04-18 | 43.86487 |
| 2024-04-17 | 43.99639 |
| 2024-04-16 | 43.67159 |
| 2024-04-15 | 43.40337 |
| 2024-04-12 | 43.8472 |
| 2024-04-11 | 44.09928 |
| 2024-04-10 | 44.22748 |
| 2024-04-09 | 44.30383 |
| 2024-04-08 | 44.05973 |
| 2024-04-05 | 44.07237 |
| 2024-04-04 | 44.01274 |
| 2024-04-03 | 43.73545 |
| 2024-04-02 | 43.23075 |
| 2024-03-28 | 43.40907 |
| 2024-03-27 | 43.48558 |
| 2024-03-26 | 43.3673 |
| 2024-03-25 | 43.16564 |
| 2024-03-22 | 43.17893 |
| 2024-03-21 | 43.45275 |
| 2024-03-20 | 43.16697 |
| 2024-03-19 | 43.31942 |
| 2024-03-18 | 43.34999 |
| 2024-03-15 | 43.26302 |
| 2024-03-14 | 43.15196 |
| 2024-03-13 | 42.93041 |
| 2024-03-12 | 42.59133 |
| 2024-03-11 | 42.77823 |
| 2024-03-08 | 43.08963 |
| 2024-03-07 | 43.08778 |
| 2024-03-06 | 43.43942 |
| 2024-03-05 | 43.15778 |
| 2024-03-04 | 43.18601 |
| 2024-03-01 | 43.22973 |
| 2024-02-29 | 43.30126 |
| 2024-02-28 | 43.32976 |
| 2024-02-27 | 43.5062 |
| 2024-02-26 | 43.54617 |
| 2024-02-23 | 43.52426 |
| 2024-02-22 | 43.69414 |
| 2024-02-21 | 43.53258 |
| 2024-02-20 | 43.56758 |
| 2024-02-19 | 43.40947 |
| 2024-02-16 | 43.26929 |
| 2024-02-15 | 43.08769 |
| 2024-02-14 | 43.00453 |
| 2024-02-13 | 43.54013 |
| 2024-02-12 | 43.35807 |
| 2024-02-09 | 43.41479 |
| 2024-02-08 | 43.51968 |
| 2024-02-07 | 43.47214 |
| 2024-02-06 | 43.71056 |
| 2024-02-05 | 43.95637 |
| 2024-02-02 | 44.33461 |
| 2024-02-01 | 44.47562 |
| 2024-01-31 | 44.36552 |
| 2024-01-30 | 44.19332 |
| 2024-01-29 | 43.91234 |
| 2024-01-26 | 44.2743 |
| 2024-01-25 | 44.82722 |
| 2024-01-24 | 44.38435 |
