| Business / Exchange Rates |
HUF to CNY (Hungarian Forint to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: Five consecutive gains brought the rate to 0.01979.
Friday, April 19th: A mild decrease brought the 
of exchange to 0.01951.
Wednesday, April 17th - Thursday, April 18th: Two consecutive rises brought the pair to 0.01962.
Wednesday, April 10th - Tuesday, April 16th: A total decrease of 0.00069 brought the HUF/CNY cross to 0.01951. This was the lowest level in one year.
Tuesday, April 9th: The exchange rate hit the 0.0202 level, the highest reading in two months.
Monday, April 8th: The exchange rate moved down to 0.02003.
Wednesday, April 3rd - Friday, April 5th: The currency pair was up for three trading days in a row, reaching 0.0201.
Tuesday, April 2nd: The quotation went down to 0.01966.
Thursday, March 28th: The pair was steady at 0.01977.
Wednesday, March 27th: The HUF/CNY quotation decreased by 0.00004, to 0.01977.
Last 365 days
HUF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01979 |
| 2024-04-25 | 0.01977 |
| 2024-04-24 | 0.01969 |
| 2024-04-23 | 0.01965 |
| 2024-04-22 | 0.01955 |
| 2024-04-19 | 0.01951 |
| 2024-04-18 | 0.01962 |
| 2024-04-17 | 0.01959 |
| 2024-04-16 | 0.01951 |
| 2024-04-15 | 0.01956 |
| 2024-04-12 | 0.01969 |
| 2024-04-11 | 0.01992 |
| 2024-04-10 | 0.02018 |
| 2024-04-09 | 0.0202 |
| 2024-04-08 | 0.02003 |
| 2024-04-05 | 0.0201 |
| 2024-04-04 | 0.02005 |
| 2024-04-03 | 0.01984 |
| 2024-04-02 | 0.01966 |
| 2024-03-28 | 0.01977 |
| 2024-03-27 | 0.01977 |
| 2024-03-26 | 0.01981 |
| 2024-03-25 | 0.01972 |
| 2024-03-22 | 0.01974 |
| 2024-03-21 | 0.01996 |
| 2024-03-20 | 0.01975 |
| 2024-03-19 | 0.01981 |
| 2024-03-18 | 0.01985 |
| 2024-03-15 | 0.01993 |
| 2024-03-14 | 0.01989 |
| 2024-03-13 | 0.01982 |
| 2024-03-12 | 0.0197 |
| 2024-03-11 | 0.01984 |
| 2024-03-08 | 0.01995 |
| 2024-03-07 | 0.01983 |
| 2024-03-06 | 0.01992 |
| 2024-03-05 | 0.01974 |
| 2024-03-04 | 0.01976 |
| 2024-03-01 | 0.01979 |
| 2024-02-29 | 0.01979 |
| 2024-02-28 | 0.01985 |
| 2024-02-27 | 0.02003 |
| 2024-02-26 | 0.02005 |
| 2024-02-23 | 0.02007 |
| 2024-02-22 | 0.02016 |
| 2024-02-21 | 0.02003 |
| 2024-02-20 | 0.02002 |
| 2024-02-19 | 0.01997 |
| 2024-02-16 | 0.01991 |
| 2024-02-15 | 0.01986 |
| 2024-02-14 | 0.01982 |
| 2024-02-13 | 0.02006 |
| 2024-02-12 | 0.02001 |
| 2024-02-09 | 0.01997 |
| 2024-02-08 | 0.02 |
| 2024-02-07 | 0.01997 |
| 2024-02-06 | 0.01996 |
| 2024-02-05 | 0.02008 |
| 2024-02-02 | 0.02036 |
| 2024-02-01 | 0.02026 |
| 2024-01-31 | 0.02021 |
| 2024-01-30 | 0.02011 |
| 2024-01-29 | 0.01992 |
| 2024-01-26 | 0.02016 |
| 2024-01-25 | 0.02027 |
| 2024-01-24 | 0.02024 |
