| Business / Exchange Rates |
HUF to BRL (Hungarian Forint to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The HUF/BRL cross was up for two trading days in a row, reaching 0.01407.
Tuesday, April 23rd - Wednesday, April 24th: The downward trend continued for another two trading days, the Hungarian forint to Brazilian real exchange rate decreasing from 0.01407 to 0.01395.
Monday, April 22nd: The Brazilian real started to appreciate again against the Hungarian forint; the HUF/BRL exchange 
was down 0.00014.
Friday, April 19th: The Brazilian real remained unchanged against the Hungarian forint at the 0.01421 level.
Thursday, April 18th: The HUF/BRL quote declined to 0.01421.
Wednesday, April 17th: A second consecutive addition brought the pair to 0.01426. This was the highest level in eight months.
Tuesday, April 16th: The ascending trend started again - the Hungarian forint to Brazilian real quotation rose to 0.01409.
Monday, April 15th: The pair decreased again. A 0.00006 decrease brought the to 0.01384.
Friday, April 12th: The downward movement restarted, the quotation decreasing to 0.0139.
Thursday, April 11th: The pair increased slightly, reaching 0.01397.
Wednesday, April 10th: A second consecutive loss brought the quote to the level of 0.01396 Brazilian reais to the Hungarian forint.
Tuesday, April 9th: The value of the Brazilian real against the Hungarian forint started to increase again - the HUF/BRL exchange decreased to 0.014.
Thursday, March 28th - Monday, April 8th: The currency pair went up for six trading days in a row, reaching 0.01402.
Wednesday, March 27th: A tiny depreciation brought the Hungarian forint to Brazilian real exchange rate to 0.01365. This was the lowest rate since March 7th, 2024.
Last 365 days
HUF/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01407 |
| 2024-04-25 | 0.01401 |
| 2024-04-24 | 0.01395 |
| 2024-04-23 | 0.01404 |
| 2024-04-22 | 0.01407 |
| 2024-04-19 | 0.01421 |
| 2024-04-18 | 0.01421 |
| 2024-04-17 | 0.01426 |
| 2024-04-16 | 0.01409 |
| 2024-04-15 | 0.01384 |
| 2024-04-12 | 0.0139 |
| 2024-04-11 | 0.01397 |
| 2024-04-10 | 0.01396 |
| 2024-04-09 | 0.014 |
| 2024-04-08 | 0.01402 |
| 2024-04-05 | 0.014 |
| 2024-04-04 | 0.01398 |
| 2024-04-03 | 0.01391 |
| 2024-04-02 | 0.01368 |
| 2024-03-28 | 0.01367 |
| 2024-03-27 | 0.01365 |
| 2024-03-26 | 0.01367 |
| 2024-03-25 | 0.01365 |
| 2024-03-22 | 0.01365 |
| 2024-03-21 | 0.01378 |
| 2024-03-20 | 0.01376 |
| 2024-03-19 | 0.01388 |
| 2024-03-18 | 0.01377 |
| 2024-03-15 | 0.01385 |
| 2024-03-14 | 0.01373 |
| 2024-03-13 | 0.01373 |
| 2024-03-12 | 0.01368 |
| 2024-03-11 | 0.01379 |
| 2024-03-08 | 0.01378 |
| 2024-03-07 | 0.01361 |
| 2024-03-06 | 0.01368 |
| 2024-03-05 | 0.01357 |
| 2024-03-04 | 0.01359 |
| 2024-03-01 | 0.01364 |
| 2024-02-29 | 0.01374 |
| 2024-02-28 | 0.01365 |
| 2024-02-27 | 0.01382 |
| 2024-02-26 | 0.01389 |
| 2024-02-23 | 0.01386 |
| 2024-02-22 | 0.01383 |
| 2024-02-21 | 0.01373 |
| 2024-02-20 | 0.01378 |
| 2024-02-19 | 0.01376 |
| 2024-02-16 | 0.01376 |
| 2024-02-15 | 0.01372 |
| 2024-02-14 | 0.01365 |
| 2024-02-13 | 0.01382 |
| 2024-02-12 | 0.01378 |
| 2024-02-09 | 0.01382 |
| 2024-02-08 | 0.01384 |
| 2024-02-07 | 0.01377 |
| 2024-02-06 | 0.0138 |
| 2024-02-05 | 0.01394 |
| 2024-02-02 | 0.01393 |
| 2024-02-01 | 0.01398 |
| 2024-01-31 | 0.01396 |
| 2024-01-30 | 0.01387 |
| 2024-01-29 | 0.01362 |
| 2024-01-26 | 0.01379 |
| 2024-01-25 | 0.01393 |
| 2024-01-24 | 0.0139 |
