| Business / Exchange Rates |
HUF to HKD (Hungarian Forint to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The HUF/HKD exchange rate went up for five trading days in a row, reaching 0.02138.
Friday, April 19th: The pair moved down to the 0.02111 level.
Wednesday, April 17th - Thursday, April 18th: The 
climbed for two consecutive trading days, reaching the level of 0.02123 Hong Kong dollars to the Hungarian forint on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The downward trend continued for another three trading days; the quote lost 0.00045, decreasing from 0.02156 to 0.02111. This was the lowest in six months.
Thursday, April 11th: The Hungarian forint started to depreciate again against the Hong Kong dollar, the going down to 0.02156.
Wednesday, April 10th: The quotation stood still at 0.02186.
Tuesday, April 9th: A 0.00017 increase brought the HUF/HKD quotation to 0.02186, the highest level in six weeks.
Monday, April 8th: The pair declined to 0.02169.
Thursday, April 4th - Friday, April 5th: The exchange rate continued to rise, reaching 0.02176 Hong Kong dollars to the Hungarian forint on Friday, April 5th.
Wednesday, April 3rd: The HUF/HKD currency pair soared to 0.02147.
Tuesday, April 2nd: A moderate loss brought the pair to 0.02127.
Thursday, March 28th: The quotation was steady at 0.0214.
Wednesday, March 27th: The Hungarian forint to Hong Kong dollar exchange rate decreased by 0.00007, to 0.0214.
Last 365 days
HUF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02138 |
| 2024-04-25 | 0.02135 |
| 2024-04-24 | 0.02128 |
| 2024-04-23 | 0.02125 |
| 2024-04-22 | 0.02115 |
| 2024-04-19 | 0.02111 |
| 2024-04-18 | 0.02123 |
| 2024-04-17 | 0.0212 |
| 2024-04-16 | 0.02111 |
| 2024-04-15 | 0.02116 |
| 2024-04-12 | 0.02132 |
| 2024-04-11 | 0.02156 |
| 2024-04-10 | 0.02186 |
| 2024-04-09 | 0.02186 |
| 2024-04-08 | 0.02169 |
| 2024-04-05 | 0.02176 |
| 2024-04-04 | 0.0217 |
| 2024-04-03 | 0.02147 |
| 2024-04-02 | 0.02127 |
| 2024-03-28 | 0.0214 |
| 2024-03-27 | 0.0214 |
| 2024-03-26 | 0.02147 |
| 2024-03-25 | 0.02139 |
| 2024-03-22 | 0.02136 |
| 2024-03-21 | 0.02169 |
| 2024-03-20 | 0.02146 |
| 2024-03-19 | 0.02152 |
| 2024-03-18 | 0.02156 |
| 2024-03-15 | 0.02167 |
| 2024-03-14 | 0.02164 |
| 2024-03-13 | 0.02156 |
| 2024-03-12 | 0.02147 |
| 2024-03-11 | 0.0216 |
| 2024-03-08 | 0.0217 |
| 2024-03-07 | 0.02155 |
| 2024-03-06 | 0.02165 |
| 2024-03-05 | 0.02145 |
| 2024-03-04 | 0.02147 |
| 2024-03-01 | 0.02153 |
| 2024-02-29 | 0.02153 |
| 2024-02-28 | 0.02158 |
| 2024-02-27 | 0.02177 |
| 2024-02-26 | 0.02179 |
| 2024-02-23 | 0.02182 |
| 2024-02-22 | 0.02192 |
| 2024-02-21 | 0.02179 |
| 2024-02-20 | 0.02176 |
| 2024-02-19 | 0.0217 |
| 2024-02-16 | 0.02165 |
| 2024-02-15 | 0.02159 |
| 2024-02-14 | 0.02155 |
| 2024-02-13 | 0.0218 |
| 2024-02-12 | 0.02175 |
| 2024-02-09 | 0.02171 |
| 2024-02-08 | 0.02174 |
| 2024-02-07 | 0.02171 |
| 2024-02-06 | 0.02172 |
| 2024-02-05 | 0.02181 |
| 2024-02-02 | 0.02217 |
| 2024-02-01 | 0.02206 |
| 2024-01-31 | 0.02201 |
| 2024-01-30 | 0.02189 |
| 2024-01-29 | 0.02168 |
| 2024-01-26 | 0.02195 |
| 2024-01-25 | 0.0221 |
| 2024-01-24 | 0.02212 |
