| Business / Exchange Rates |
RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The RON/BRL quote rose again, by 0.00311.
Thursday, April 25th: The decline of the Brazilian real against the Romanian currency restarted; the RON/BRL exchange rate went up to 1.10629.
Monday, April 22nd - Wednesday, April 24th: A total decrease of 0.02615 brought the quotation to 1.10248.
Friday, April 19th: A slight increase brought the 
to 1.12863, the highest level in almost a year.
Thursday, April 18th: The new Romanian leu to Brazilian real exchange declined to 1.1249.
Monday, April 15th - Wednesday, April 17th: The RON/BRL cross went up for three trading days in a row, reaching the 1.12633 level.
Friday, April 12th: The new Romanian leu to Brazilian real quotation went down, reaching 1.09504.
Thursday, April 11th: The RON/BRL currency pair increased by 0.00227, from 1.09338 to 1.09565.
Wednesday, April 10th: The currency pair decreased again, by 0.00338.
Tuesday, April 9th: The Brazilian real started to appreciate again against the new Romanian leu, the RON/BRL exchange falling to 1.09676.
Monday, April 8th: A small addition brought the RON/BRL quotation to 1.10316.
Friday, April 5th: The quotation moved down to 1.09976.
Thursday, March 28th - Thursday, April 4th: The rate went up for four trading days in a row, reaching 1.10192.
Wednesday, March 27th: The exchange rate decreased by 0.00238, to 1.08544, the lowest reading since March 7th, 2024.
Last 365 days
RON/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.1094 |
| 2024-04-25 | 1.10629 |
| 2024-04-24 | 1.10248 |
| 2024-04-23 | 1.11023 |
| 2024-04-22 | 1.11398 |
| 2024-04-19 | 1.12863 |
| 2024-04-18 | 1.1249 |
| 2024-04-17 | 1.12633 |
| 2024-04-16 | 1.11741 |
| 2024-04-15 | 1.09672 |
| 2024-04-12 | 1.09504 |
| 2024-04-11 | 1.09565 |
| 2024-04-10 | 1.09338 |
| 2024-04-09 | 1.09676 |
| 2024-04-08 | 1.10316 |
| 2024-04-05 | 1.09976 |
| 2024-04-04 | 1.10192 |
| 2024-04-03 | 1.10051 |
| 2024-04-02 | 1.08883 |
| 2024-03-28 | 1.0864 |
| 2024-03-27 | 1.08544 |
| 2024-03-26 | 1.08782 |
| 2024-03-25 | 1.08764 |
| 2024-03-22 | 1.08792 |
| 2024-03-21 | 1.09 |
| 2024-03-20 | 1.09439 |
| 2024-03-19 | 1.101 |
| 2024-03-18 | 1.09385 |
| 2024-03-15 | 1.09555 |
| 2024-03-14 | 1.09107 |
| 2024-03-13 | 1.09708 |
| 2024-03-12 | 1.09578 |
| 2024-03-11 | 1.0988 |
| 2024-03-08 | 1.09233 |
| 2024-03-07 | 1.08305 |
| 2024-03-06 | 1.08136 |
| 2024-03-05 | 1.08035 |
| 2024-03-04 | 1.08067 |
| 2024-03-01 | 1.07971 |
| 2024-02-29 | 1.08747 |
| 2024-02-28 | 1.07677 |
| 2024-02-27 | 1.08611 |
| 2024-02-26 | 1.08827 |
| 2024-02-23 | 1.08216 |
| 2024-02-22 | 1.07497 |
| 2024-02-21 | 1.0702 |
| 2024-02-20 | 1.07541 |
| 2024-02-19 | 1.0736 |
| 2024-02-16 | 1.07595 |
| 2024-02-15 | 1.07293 |
| 2024-02-14 | 1.06663 |
| 2024-02-13 | 1.07448 |
| 2024-02-12 | 1.07283 |
| 2024-02-09 | 1.07763 |
| 2024-02-08 | 1.07585 |
| 2024-02-07 | 1.07376 |
| 2024-02-06 | 1.07268 |
| 2024-02-05 | 1.07949 |
| 2024-02-02 | 1.07529 |
| 2024-02-01 | 1.07716 |
| 2024-01-31 | 1.08021 |
| 2024-01-30 | 1.07895 |
| 2024-01-29 | 1.06753 |
| 2024-01-26 | 1.07236 |
| 2024-01-25 | 1.07828 |
| 2024-01-24 | 1.07663 |
