| Business / Exchange Rates |
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: In three trading days, a total decline of 0.00292 brought the currency pair to 0.32939, the lowest reading in three months.
Tuesday, April 23rd: An 0.00035 up-tick brought the RON/AUD currency pair to 0.33231.
Monday, April 22nd: A 0.00206 decline brought the rate of exchange to 0.33196.
Thursday, April 18th - Friday, April 19th: The quotation went up for two trading days in a row, reaching 0.33402. This was the highest reading since March 20th, 2024.
Wednesday, April 17th: A slight loss of 0.0004 brought the exchange 
to 0.33273.
Monday, April 15th - Tuesday, April 16th: The pair rose for two trading days in a row, reaching the 0.33313 level on Tuesday, April 16th.
Friday, April 12th: The RON/AUD quote declined slightly, to the 0.33013 level.
Thursday, April 11th: The exchange rose to 0.33086.
Monday, April 8th - Wednesday, April 10th: The quotation moved down, reaching 0.33003.
Friday, April 5th: A little increase brought the new Romanian leu to Australian dollar exchange to 0.33136.
Thursday, April 4th: A 0.00187 dip brought the pair to 0.33099.
Wednesday, April 3rd: The RON/AUD currency pair increased slightly, reaching the 0.33286 level.
Tuesday, April 2nd: A drop of 0.00147 brought the quote to 0.33244.
Thursday, March 28th: A second consecutive rise brought the exchange rate to 0.33391.
Wednesday, March 27th: The rate rose from 0.33347 to 0.33386.
Last 365 days
RON/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.32939 |
| 2024-04-25 | 0.32988 |
| 2024-04-24 | 0.33002 |
| 2024-04-23 | 0.33231 |
| 2024-04-22 | 0.33196 |
| 2024-04-19 | 0.33402 |
| 2024-04-18 | 0.33295 |
| 2024-04-17 | 0.33273 |
| 2024-04-16 | 0.33313 |
| 2024-04-15 | 0.33053 |
| 2024-04-12 | 0.33013 |
| 2024-04-11 | 0.33086 |
| 2024-04-10 | 0.33003 |
| 2024-04-09 | 0.33024 |
| 2024-04-08 | 0.33077 |
| 2024-04-05 | 0.33136 |
| 2024-04-04 | 0.33099 |
| 2024-04-03 | 0.33286 |
| 2024-04-02 | 0.33244 |
| 2024-03-28 | 0.33391 |
| 2024-03-27 | 0.33386 |
| 2024-03-26 | 0.33347 |
| 2024-03-25 | 0.33352 |
| 2024-03-22 | 0.33384 |
| 2024-03-21 | 0.33247 |
| 2024-03-20 | 0.33453 |
| 2024-03-19 | 0.33475 |
| 2024-03-18 | 0.33355 |
| 2024-03-15 | 0.33351 |
| 2024-03-14 | 0.33251 |
| 2024-03-13 | 0.33295 |
| 2024-03-12 | 0.33287 |
| 2024-03-11 | 0.33329 |
| 2024-03-08 | 0.33141 |
| 2024-03-07 | 0.33197 |
| 2024-03-06 | 0.33531 |
| 2024-03-05 | 0.33608 |
| 2024-03-04 | 0.33475 |
| 2024-03-01 | 0.33478 |
| 2024-02-29 | 0.33565 |
| 2024-02-28 | 0.3349 |
| 2024-02-27 | 0.33351 |
| 2024-02-26 | 0.33305 |
| 2024-02-23 | 0.33103 |
| 2024-02-22 | 0.33184 |
| 2024-02-21 | 0.33131 |
| 2024-02-20 | 0.33067 |
| 2024-02-19 | 0.3311 |
| 2024-02-16 | 0.33186 |
| 2024-02-15 | 0.33202 |
| 2024-02-14 | 0.33205 |
| 2024-02-13 | 0.33212 |
| 2024-02-12 | 0.33181 |
| 2024-02-09 | 0.33237 |
| 2024-02-08 | 0.3329 |
| 2024-02-07 | 0.33161 |
| 2024-02-06 | 0.33187 |
| 2024-02-05 | 0.33297 |
| 2024-02-02 | 0.33117 |
| 2024-02-01 | 0.33361 |
| 2024-01-31 | 0.33096 |
| 2024-01-30 | 0.33077 |
| 2024-01-29 | 0.32946 |
| 2024-01-26 | 0.33122 |
| 2024-01-25 | 0.33228 |
| 2024-01-24 | 0.33191 |
