| Business / Exchange Rates |
RON to RUB (Romanian Leu to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: Two consecutive additions brought the new Romanian leu to Russian ruble exchange rate to 23.68175. This was an all-time maximum.
Friday, February 25th: The pair went down, reaching the 18.7084 level.
Monday, February 21st - Thursday, February 24th: The 
rose for four trading days in a row, reaching the level of 19.33648 Russian rubles to the new Romanian leu on Thursday, February 24th.
Friday, February 18th: The of exchange declined slightly, to 17.44717.
Thursday, February 17th: An up-tick brought the RON/RUB cross to the 17.47613 level.
Tuesday, February 15th - Wednesday, February 16th: The exchange moved down, reaching 17.26837.
Monday, February 14th: A second consecutive addition brought the currency pair to the level of 17.45921 Russian rubles to the new Romanian leu.
Friday, February 11th: The advance of the new Romanian leu against the Russian currency restarted, the rising to 17.35917.
Monday, February 7th - Thursday, February 10th: The exchange rate went down for four trading days in a row, reaching 17.19251 Russian rubles to the new Romanian leu on Thursday, February 10th. This was the lowest reading since January 12th, 2022.
Friday, February 4th: The quotation rose again. A 0.22682 increase brought the rate to 17.65041.
Thursday, February 3rd: The pair moved up to 17.42359.
Wednesday, February 2nd: The quote decreased slightly, to 17.34933.
Last 365 days
RON/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 23.68175 |
| 2022-02-28 | 23.33768 |
| 2022-02-25 | 18.7084 |
| 2022-02-24 | 19.33648 |
| 2022-02-23 | 18.37129 |
| 2022-02-22 | 18.15573 |
| 2022-02-21 | 18.01622 |
| 2022-02-18 | 17.44717 |
| 2022-02-17 | 17.47613 |
| 2022-02-16 | 17.26837 |
| 2022-02-15 | 17.3047 |
| 2022-02-14 | 17.45921 |
| 2022-02-11 | 17.35917 |
| 2022-02-10 | 17.19251 |
| 2022-02-09 | 17.29639 |
| 2022-02-08 | 17.34675 |
| 2022-02-07 | 17.50519 |
| 2022-02-04 | 17.65041 |
| 2022-02-03 | 17.42359 |
| 2022-02-02 | 17.34933 |
| 2022-02-01 | 17.45149 |
| 2022-01-31 | 17.52908 |
| 2022-01-28 | 17.51032 |
| 2022-01-27 | 17.61594 |
| 2022-01-26 | 18.0512 |
| 2022-01-25 | 17.9458 |
| 2022-01-24 | 17.92591 |
| 2022-01-21 | 17.5597 |
| 2022-01-20 | 17.57127 |
| 2022-01-19 | 17.48873 |
| 2022-01-18 | 17.53979 |
| 2022-01-17 | 17.67504 |
| 2022-01-14 | 17.80354 |
| 2022-01-13 | 17.51679 |
| 2022-01-12 | 17.13868 |
| 2022-01-11 | 17.16204 |
| 2022-01-10 | 17.18589 |
| 2022-01-07 | 17.24899 |
| 2022-01-06 | 17.4995 |
| 2022-01-05 | 17.33269 |
| 2022-01-04 | 17.16218 |
| 2022-01-03 | 17.0829 |
| 2021-12-31 | 17.23589 |
| 2021-12-30 | 17.15133 |
| 2021-12-29 | 16.88646 |
| 2021-12-28 | 16.85749 |
| 2021-12-27 | 16.81054 |
| 2021-12-24 | 16.80931 |
| 2021-12-23 | 16.81717 |
| 2021-12-22 | 16.85546 |
| 2021-12-21 | 16.88859 |
| 2021-12-20 | 16.89165 |
| 2021-12-17 | 16.90584 |
| 2021-12-16 | 16.82613 |
| 2021-12-15 | 16.78698 |
| 2021-12-14 | 16.80937 |
| 2021-12-13 | 16.73411 |
| 2021-12-10 | 16.72979 |
| 2021-12-09 | 16.83018 |
| 2021-12-08 | 16.83275 |
| 2021-12-07 | 16.92845 |
| 2021-12-06 | 16.85918 |
| 2021-12-03 | 16.77459 |
| 2021-12-02 | 16.87557 |
| 2021-12-01 | 16.90513 |
| 2021-11-30 | 17.08994 |
| 2021-11-29 | 16.97384 |
