| Business / Exchange Rates |
RON to CHF (Romanian Leu to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate moved down, reaching the 0.19651 level.
Tuesday, April 23rd - Thursday, April 25th: The exchange 
continued to increase, reaching 0.19678 Swiss francs to the new Romanian leu on Thursday, April 25th.
Monday, April 22nd: The upward movement restarted, the pair rising to 0.19481.
Friday, April 19th: The new Romanian leu to Swiss franc quotation moved down to 0.19452. This was the lowest level since March 20th, 2024.
Thursday, April 18th: An 0.00022 up-tick brought the RON/CHF quotation to 0.19502.
Tuesday, April 16th - Wednesday, April 17th: The moved down to 0.1948.
Monday, April 15th: The RON/CHF quote rose by 0.00008, to 0.19551.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days, the new Romanian leu to Swiss franc exchange decreasing from 0.19742 to 0.19543.
Wednesday, April 10th: The value of the Swiss franc against the new Romanian leu started to increase again - the RON/CHF exchange decreased to 0.19742.
Monday, April 8th - Tuesday, April 9th: The pair was up for two trading days in a row, reaching 0.19764.
Friday, April 5th: A significant decrease brought the exchange rate to 0.19713.
Tuesday, April 2nd - Thursday, April 4th: The rate of exchange rose to its highest level in ten months reaching 0.19816.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.00102 brought the RON/CHF quotation to 0.19636.
Last 365 days
RON/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19651 |
| 2024-04-25 | 0.19678 |
| 2024-04-24 | 0.19643 |
| 2024-04-23 | 0.19541 |
| 2024-04-22 | 0.19481 |
| 2024-04-19 | 0.19452 |
| 2024-04-18 | 0.19502 |
| 2024-04-17 | 0.1948 |
| 2024-04-16 | 0.19516 |
| 2024-04-15 | 0.19551 |
| 2024-04-12 | 0.19543 |
| 2024-04-11 | 0.19687 |
| 2024-04-10 | 0.19742 |
| 2024-04-09 | 0.19764 |
| 2024-04-08 | 0.1974 |
| 2024-04-05 | 0.19713 |
| 2024-04-04 | 0.19816 |
| 2024-04-03 | 0.19707 |
| 2024-04-02 | 0.19648 |
| 2024-03-28 | 0.19636 |
| 2024-03-27 | 0.19732 |
| 2024-03-26 | 0.19738 |
| 2024-03-25 | 0.19561 |
| 2024-03-22 | 0.19565 |
| 2024-03-21 | 0.19636 |
| 2024-03-20 | 0.19424 |
| 2024-03-19 | 0.1936 |
| 2024-03-18 | 0.1937 |
| 2024-03-15 | 0.19338 |
| 2024-03-14 | 0.19344 |
| 2024-03-13 | 0.1932 |
| 2024-03-12 | 0.19304 |
| 2024-03-11 | 0.19326 |
| 2024-03-08 | 0.19294 |
| 2024-03-07 | 0.19267 |
| 2024-03-06 | 0.19352 |
| 2024-03-05 | 0.19327 |
| 2024-03-04 | 0.19321 |
| 2024-03-01 | 0.19282 |
| 2024-02-29 | 0.19181 |
| 2024-02-28 | 0.19161 |
| 2024-02-27 | 0.19216 |
| 2024-02-26 | 0.19199 |
| 2024-02-23 | 0.19142 |
| 2024-02-22 | 0.19159 |
| 2024-02-21 | 0.19112 |
| 2024-02-20 | 0.19141 |
| 2024-02-19 | 0.19072 |
| 2024-02-16 | 0.19069 |
| 2024-02-15 | 0.19055 |
| 2024-02-14 | 0.1908 |
| 2024-02-13 | 0.19054 |
| 2024-02-12 | 0.18957 |
| 2024-02-09 | 0.1895 |
| 2024-02-08 | 0.18905 |
| 2024-02-07 | 0.18873 |
| 2024-02-06 | 0.18821 |
| 2024-02-05 | 0.18792 |
| 2024-02-02 | 0.18732 |
| 2024-02-01 | 0.1877 |
| 2024-01-31 | 0.18787 |
| 2024-01-30 | 0.18817 |
| 2024-01-29 | 0.18763 |
| 2024-01-26 | 0.18881 |
| 2024-01-25 | 0.18928 |
| 2024-01-24 | 0.18916 |
