| Business / Exchange Rates |
RON to HRK (Romanian Leu to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 22nd - Friday, December 30th: The exchange rate decreased for six trading days in a row, reaching 1.52268 Croatian kuna to the new Romanian leu on Friday, December 30th, the lowest reading in two months.
Thursday, December 15th - Wednesday, December 21st: The exchange 
hit the 1.54114 level, the highest reading in five weeks.
Friday, December 9th - Wednesday, December 14th: The pair decreased to 1.53062.
Thursday, December 8th: A mild rise brought the exchange to 1.53779.
Wednesday, December 7th: The RON/HRK currency pair moved down to 1.53569.
Monday, December 5th - Tuesday, December 6th: The upward trend continued for another two trading days; the new Romanian leu to Croatian kuna quotation gained 0.00646, up to 1.53802.
Friday, December 2nd: The rate went up to 1.53156.
Thursday, December 1st: The rate of exchange declined slightly, to 1.53135.
Last 365 days
RON/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.52268 |
| 2022-12-29 | 1.52274 |
| 2022-12-28 | 1.52376 |
| 2022-12-27 | 1.52984 |
| 2022-12-23 | 1.53641 |
| 2022-12-22 | 1.53859 |
| 2022-12-21 | 1.54114 |
| 2022-12-20 | 1.53631 |
| 2022-12-19 | 1.53532 |
| 2022-12-16 | 1.53181 |
| 2022-12-15 | 1.5318 |
| 2022-12-14 | 1.53062 |
| 2022-12-13 | 1.5314 |
| 2022-12-12 | 1.53169 |
| 2022-12-09 | 1.53482 |
| 2022-12-08 | 1.53779 |
| 2022-12-07 | 1.53569 |
| 2022-12-06 | 1.53802 |
| 2022-12-05 | 1.53429 |
| 2022-12-02 | 1.53156 |
| 2022-12-01 | 1.53135 |
| 2022-11-30 | 1.53295 |
| 2022-11-29 | 1.53477 |
| 2022-11-28 | 1.53288 |
| 2022-11-25 | 1.53229 |
| 2022-11-24 | 1.53379 |
| 2022-11-23 | 1.52795 |
| 2022-11-22 | 1.53115 |
| 2022-11-21 | 1.52642 |
| 2022-11-18 | 1.52622 |
| 2022-11-17 | 1.53104 |
| 2022-11-16 | 1.53321 |
| 2022-11-15 | 1.53634 |
| 2022-11-14 | 1.53875 |
| 2022-11-11 | 1.54158 |
| 2022-11-10 | 1.54206 |
| 2022-11-09 | 1.53787 |
| 2022-11-08 | 1.53926 |
| 2022-11-07 | 1.54283 |
| 2022-11-04 | 1.54118 |
| 2022-11-03 | 1.53786 |
| 2022-11-02 | 1.53369 |
| 2022-11-01 | 1.53327 |
| 2022-10-31 | 1.53247 |
| 2022-10-28 | 1.53124 |
| 2022-10-27 | 1.54071 |
| 2022-10-26 | 1.54325 |
| 2022-10-25 | 1.53591 |
| 2022-10-24 | 1.53348 |
| 2022-10-21 | 1.53333 |
| 2022-10-20 | 1.53147 |
| 2022-10-19 | 1.5295 |
| 2022-10-18 | 1.52552 |
| 2022-10-17 | 1.52451 |
| 2022-10-14 | 1.52561 |
| 2022-10-13 | 1.52588 |
| 2022-10-12 | 1.52409 |
| 2022-10-11 | 1.52433 |
| 2022-10-10 | 1.52389 |
| 2022-10-07 | 1.52322 |
| 2022-10-06 | 1.52516 |
| 2022-10-05 | 1.52384 |
| 2022-10-04 | 1.52232 |
| 2022-10-03 | 1.52135 |
| 2022-09-30 | 1.52031 |
| 2022-09-29 | 1.52139 |
| 2022-09-28 | 1.52194 |
