| Business / Exchange Rates |
RON to NOK (Romanian Leu to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.01704 rise brought the rate of exchange to 2.37109. This was the highest reading in four months.
Thursday, April 25th: A 0.00401 decline brought the new Romanian leu to Norwegian krone quotation from 2.35806 to 2.35405.
Wednesday, April 24th: The 
rose again, by 0.00059.
Tuesday, April 23rd: The decline of the Norwegian krone against the Romanian currency restarted; the RON/NOK exchange increased to 2.35747.
Monday, April 22nd: A limited depreciation brought the currency pair to 2.35519.
Monday, April 15th - Friday, April 19th: The RON/NOK quotation rose by a total of 0.03357, to 2.36416.
Friday, April 12th: The moved down to 2.33059.
Thursday, April 11th: A 0.00928 increase brought the new Romanian leu to Norwegian krone exchange to 2.33701.
Wednesday, April 10th: The hit 2.32773 Norwegian kroner a new Romanian leu, the lowest level since March 21st, 2024.
Tuesday, April 9th: The currency pair went up, reaching 2.33344.
Monday, April 8th: The quote declined slightly, to 2.33298.
Friday, April 5th: The RON/NOK quote went up, reaching the 2.33746 level.
Thursday, April 4th: A second consecutive loss brought the exchange rate to 2.33713.
Wednesday, April 3rd: The quote dropped to 2.34629.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued for another two trading days, the rate of exchange rising to 2.35578.
Wednesday, March 27th: The new Romanian leu to Norwegian krone quotation increased by 0.01047, from 2.33914 to 2.34961.
Last 365 days
RON/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.37109 |
| 2024-04-25 | 2.35405 |
| 2024-04-24 | 2.35806 |
| 2024-04-23 | 2.35747 |
| 2024-04-22 | 2.35519 |
| 2024-04-19 | 2.36416 |
| 2024-04-18 | 2.35892 |
| 2024-04-17 | 2.35058 |
| 2024-04-16 | 2.34597 |
| 2024-04-15 | 2.33726 |
| 2024-04-12 | 2.33059 |
| 2024-04-11 | 2.33701 |
| 2024-04-10 | 2.32773 |
| 2024-04-09 | 2.33344 |
| 2024-04-08 | 2.33298 |
| 2024-04-05 | 2.33746 |
| 2024-04-04 | 2.33713 |
| 2024-04-03 | 2.34629 |
| 2024-04-02 | 2.35578 |
| 2024-03-28 | 2.35227 |
| 2024-03-27 | 2.34961 |
| 2024-03-26 | 2.33914 |
| 2024-03-25 | 2.33445 |
| 2024-03-22 | 2.33616 |
| 2024-03-21 | 2.32095 |
| 2024-03-20 | 2.32749 |
| 2024-03-19 | 2.33173 |
| 2024-03-18 | 2.3245 |
| 2024-03-15 | 2.3175 |
| 2024-03-14 | 2.30678 |
| 2024-03-13 | 2.31075 |
| 2024-03-12 | 2.30879 |
| 2024-03-11 | 2.30451 |
| 2024-03-08 | 2.28191 |
| 2024-03-07 | 2.29223 |
| 2024-03-06 | 2.30717 |
| 2024-03-05 | 2.30802 |
| 2024-03-04 | 2.29993 |
| 2024-03-01 | 2.30265 |
| 2024-02-29 | 2.31199 |
| 2024-02-28 | 2.30813 |
| 2024-02-27 | 2.30148 |
| 2024-02-26 | 2.29848 |
| 2024-02-23 | 2.28952 |
| 2024-02-22 | 2.28179 |
| 2024-02-21 | 2.27783 |
| 2024-02-20 | 2.27606 |
| 2024-02-19 | 2.27135 |
| 2024-02-16 | 2.28155 |
| 2024-02-15 | 2.28265 |
| 2024-02-14 | 2.27871 |
| 2024-02-13 | 2.27135 |
| 2024-02-12 | 2.2757 |
| 2024-02-09 | 2.2902 |
| 2024-02-08 | 2.2929 |
| 2024-02-07 | 2.28576 |
| 2024-02-06 | 2.30251 |
| 2024-02-05 | 2.30499 |
| 2024-02-02 | 2.2899 |
| 2024-02-01 | 2.28518 |
| 2024-01-31 | 2.28124 |
| 2024-01-30 | 2.27823 |
| 2024-01-29 | 2.27131 |
| 2024-01-26 | 2.2772 |
| 2024-01-25 | 2.28872 |
| 2024-01-24 | 2.29351 |
