| Business / Exchange Rates |
RON to TRY (Romanian Leu to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The new Romanian leu to Turkish lira exchange rate decreased slightly, reaching 6.99373.
Thursday, April 25th: The quote went up to 7.00297.
Wednesday, April 24th: The 
of exchange moved down to 6.98388.
Tuesday, April 23rd: A 0.03676 addition brought the RON/TRY quotation to 6.98955.
Monday, April 22nd: A limited decrease brought the to 6.95279.
Monday, April 15th - Friday, April 19th: The new Romanian leu to Turkish lira exchange went up for five trading days in a row, reaching the 6.97902 level on Friday, April 19th.
Thursday, April 11th - Friday, April 12th: The exchange hit the 6.92588 level, the lowest reading in five weeks.
Friday, April 5th - Wednesday, April 10th: The Turkish lira continued to depreciate against the new Romanian leu, the RON/TRY of exchange rising to 7.05029. This was the highest reading since March 20th, 2024.
Thursday, April 4th: The Turkish lira started to depreciate again against the new Romanian leu; the RON/TRY exchange rate gained to 6.9649.
Tuesday, April 2nd - Wednesday, April 3rd: A total decrease of 0.09523 brought the quotation from 7.02698 to 6.93175.
Thursday, March 28th: A slight rise brought the RON/TRY cross to 7.02698.
Wednesday, March 27th: A slight decrease brought the exchange rate from 7.03276 to 7.01927.
Last 365 days
RON/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.99373 |
| 2024-04-25 | 7.00297 |
| 2024-04-24 | 6.98388 |
| 2024-04-23 | 6.98955 |
| 2024-04-22 | 6.95279 |
| 2024-04-19 | 6.97902 |
| 2024-04-18 | 6.97446 |
| 2024-04-17 | 6.95474 |
| 2024-04-16 | 6.94719 |
| 2024-04-15 | 6.94164 |
| 2024-04-12 | 6.92588 |
| 2024-04-11 | 6.96671 |
| 2024-04-10 | 7.05029 |
| 2024-04-09 | 7.04134 |
| 2024-04-08 | 7.01437 |
| 2024-04-05 | 6.97127 |
| 2024-04-04 | 6.9649 |
| 2024-04-03 | 6.93175 |
| 2024-04-02 | 6.96257 |
| 2024-03-28 | 7.02698 |
| 2024-03-27 | 7.01927 |
| 2024-03-26 | 7.03276 |
| 2024-03-25 | 7.007 |
| 2024-03-22 | 6.96219 |
| 2024-03-21 | 7.02628 |
| 2024-03-20 | 7.06424 |
| 2024-03-19 | 7.05754 |
| 2024-03-18 | 7.0767 |
| 2024-03-15 | 7.05914 |
| 2024-03-14 | 7.05987 |
| 2024-03-13 | 7.06753 |
| 2024-03-12 | 7.04474 |
| 2024-03-11 | 7.04315 |
| 2024-03-08 | 7.032 |
| 2024-03-07 | 6.97948 |
| 2024-03-06 | 6.94429 |
| 2024-03-05 | 6.90844 |
| 2024-03-04 | 6.87889 |
| 2024-03-01 | 6.82048 |
| 2024-02-29 | 6.80133 |
| 2024-02-28 | 6.78476 |
| 2024-02-27 | 6.80784 |
| 2024-02-26 | 6.79261 |
| 2024-02-23 | 6.77151 |
| 2024-02-22 | 6.75315 |
| 2024-02-21 | 6.73531 |
| 2024-02-20 | 6.70762 |
| 2024-02-19 | 6.68354 |
| 2024-02-16 | 6.66957 |
| 2024-02-15 | 6.63533 |
| 2024-02-14 | 6.62091 |
| 2024-02-13 | 6.6642 |
| 2024-02-12 | 6.64958 |
| 2024-02-09 | 6.64049 |
| 2024-02-08 | 6.61516 |
| 2024-02-07 | 6.62541 |
| 2024-02-06 | 6.59777 |
| 2024-02-05 | 6.60058 |
| 2024-02-02 | 6.66509 |
| 2024-02-01 | 6.60199 |
| 2024-01-31 | 6.61168 |
| 2024-01-30 | 6.61636 |
| 2024-01-29 | 6.60014 |
| 2024-01-26 | 6.62001 |
| 2024-01-25 | 6.6286 |
| 2024-01-24 | 6.60941 |
