| Business / Exchange Rates |
MXN to HUF (Mexican Peso to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Mexican peso to Hungarian forint exchange rate plunged to 21.24199. This was the lowest level in eight weeks.
Wednesday, April 24th: The MXN/HUF currency pair increased to 21.7532.
Tuesday, April 23rd: The currency pair decreased slightly, to 21.54138.
Monday, April 22nd: A 0.24735 gain brought the quote to 21.63584.
Friday, April 19th: The Mexican peso to Hungarian forint quotation fell to 21.38849.
Thursday, April 18th: An 0.02989 up-tick brought the pair to 21.77131.
Wednesday, April 17th: The 
of exchange slipped again, from 22.02902 to 21.74142.
Tuesday, April 16th: The Mexican peso started to depreciate again against the Hungarian forint, the Mexican peso to Hungarian forint quotation slipping by 0.30037.
Thursday, April 11th - Monday, April 15th: The Mexican peso hit a fresh record against the Hungarian forint of 22.32939.
Wednesday, April 10th: The MXN/HUF quotation went down to the 21.94975 level.
Monday, April 8th - Tuesday, April 9th: The Mexican peso to Hungarian forint exchange rate was up for two trading days in a row, reaching the 21.95546 level.
Wednesday, April 3rd - Friday, April 5th: The pair decreased by 0.38475, to 21.78064.
Wednesday, March 27th - Tuesday, April 2nd: The rate increased for three trading days in a row, reaching the level of 22.16539 Hungarian forints to the Mexican peso on Tuesday, April 2nd.
Last 365 days
MXN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 21.24199 |
| 2024-04-25 | 21.51311 |
| 2024-04-24 | 21.7532 |
| 2024-04-23 | 21.54138 |
| 2024-04-22 | 21.63584 |
| 2024-04-19 | 21.38849 |
| 2024-04-18 | 21.77131 |
| 2024-04-17 | 21.74142 |
| 2024-04-16 | 22.02902 |
| 2024-04-15 | 22.32939 |
| 2024-04-12 | 22.25398 |
| 2024-04-11 | 22.09149 |
| 2024-04-10 | 21.94975 |
| 2024-04-09 | 21.95546 |
| 2024-04-08 | 21.9474 |
| 2024-04-05 | 21.78064 |
| 2024-04-04 | 21.79212 |
| 2024-04-03 | 21.99327 |
| 2024-04-02 | 22.16539 |
| 2024-03-28 | 22.0595 |
| 2024-03-27 | 22.04419 |
| 2024-03-26 | 21.82817 |
| 2024-03-25 | 21.84271 |
| 2024-03-22 | 21.85012 |
| 2024-03-21 | 21.54044 |
| 2024-03-20 | 21.65705 |
| 2024-03-19 | 21.51318 |
| 2024-03-18 | 21.6759 |
| 2024-03-15 | 21.61449 |
| 2024-03-14 | 21.66114 |
| 2024-03-13 | 21.63273 |
| 2024-03-12 | 21.65806 |
| 2024-03-11 | 21.54541 |
| 2024-03-08 | 21.38299 |
| 2024-03-07 | 21.5241 |
| 2024-03-06 | 21.41044 |
| 2024-03-05 | 21.51704 |
| 2024-03-04 | 21.42079 |
| 2024-03-01 | 21.36311 |
| 2024-02-29 | 21.27275 |
| 2024-02-28 | 21.2093 |
| 2024-02-27 | 21.06673 |
| 2024-02-26 | 21.00198 |
| 2024-02-23 | 20.98828 |
| 2024-02-22 | 20.90452 |
| 2024-02-21 | 21.04253 |
| 2024-02-20 | 21.12606 |
| 2024-02-19 | 21.1434 |
| 2024-02-16 | 21.20184 |
| 2024-02-15 | 21.1972 |
| 2024-02-14 | 21.17739 |
| 2024-02-13 | 21.00156 |
| 2024-02-12 | 21.08294 |
| 2024-02-09 | 21.03465 |
| 2024-02-08 | 21.05976 |
| 2024-02-07 | 21.11565 |
| 2024-02-06 | 21.11627 |
| 2024-02-05 | 20.85171 |
| 2024-02-02 | 20.67745 |
| 2024-02-01 | 20.58863 |
| 2024-01-31 | 20.71393 |
| 2024-01-30 | 20.73754 |
| 2024-01-29 | 21.01557 |
| 2024-01-26 | 20.73887 |
| 2024-01-25 | 20.52673 |
| 2024-01-24 | 20.55221 |
