| Business / Exchange Rates |
MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total decline of 0.00167 brought the rate to 0.07923. This was the lowest reading in eight weeks.
Wednesday, April 24th: The MXN/CAD cross increased by 0.00088, to 0.0809.
Tuesday, April 23rd: A tiny loss brought the exchange 
to the 0.08002 level.
Monday, April 22nd: The moved up to 0.08015.
Monday, April 15th - Friday, April 19th: The continued to go down, reaching 0.07935 Canadian dollars to the Mexican peso on Friday, April 19th.
Friday, April 12th: The decline of the Mexican peso against the Canadian currency restarted; the Mexican peso to Canadian dollar quotation decreased to 0.08321.
Thursday, April 11th: An up-tick brought the MXN/CAD exchange to 0.08324. This was the highest in nine years.
Wednesday, April 10th: A tiny loss brought the quote to 0.08307.
Friday, April 5th - Tuesday, April 9th: The MXN/CAD quote went up for three trading days in a row, reaching 0.0832.
Thursday, April 4th: The quotation decreased slightly, from 0.08181 to 0.08155.
Wednesday, April 3rd: The Mexican peso to Canadian dollar exchange rate went up, reaching 0.08181.
Thursday, March 28th - Tuesday, April 2nd: The rate went down, reaching 0.08167.
Wednesday, March 27th: The MXN/CAD quote increased to 0.08202.
Last 365 days
MXN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.07923 |
| 2024-04-25 | 0.08025 |
| 2024-04-24 | 0.0809 |
| 2024-04-23 | 0.08002 |
| 2024-04-22 | 0.08015 |
| 2024-04-19 | 0.07935 |
| 2024-04-18 | 0.08117 |
| 2024-04-17 | 0.08127 |
| 2024-04-16 | 0.08188 |
| 2024-04-15 | 0.08295 |
| 2024-04-12 | 0.08321 |
| 2024-04-11 | 0.08324 |
| 2024-04-10 | 0.08307 |
| 2024-04-09 | 0.0832 |
| 2024-04-08 | 0.08264 |
| 2024-04-05 | 0.08209 |
| 2024-04-04 | 0.08155 |
| 2024-04-03 | 0.08181 |
| 2024-04-02 | 0.08167 |
| 2024-03-28 | 0.08188 |
| 2024-03-27 | 0.08202 |
| 2024-03-26 | 0.08124 |
| 2024-03-25 | 0.08117 |
| 2024-03-22 | 0.08098 |
| 2024-03-21 | 0.0807 |
| 2024-03-20 | 0.08073 |
| 2024-03-19 | 0.08053 |
| 2024-03-18 | 0.08092 |
| 2024-03-15 | 0.08098 |
| 2024-03-14 | 0.08077 |
| 2024-03-13 | 0.08043 |
| 2024-03-12 | 0.08025 |
| 2024-03-11 | 0.08036 |
| 2024-03-08 | 0.07977 |
| 2024-03-07 | 0.08004 |
| 2024-03-06 | 0.08048 |
| 2024-03-05 | 0.08018 |
| 2024-03-04 | 0.07977 |
| 2024-03-01 | 0.07974 |
| 2024-02-29 | 0.07958 |
| 2024-02-28 | 0.07949 |
| 2024-02-27 | 0.07909 |
| 2024-02-26 | 0.07912 |
| 2024-02-23 | 0.07881 |
| 2024-02-22 | 0.07899 |
| 2024-02-21 | 0.07928 |
| 2024-02-20 | 0.07923 |
| 2024-02-19 | 0.07905 |
| 2024-02-16 | 0.0791 |
| 2024-02-15 | 0.07925 |
| 2024-02-14 | 0.07904 |
| 2024-02-13 | 0.07875 |
| 2024-02-12 | 0.07895 |
| 2024-02-09 | 0.07854 |
| 2024-02-08 | 0.07893 |
| 2024-02-07 | 0.07889 |
| 2024-02-06 | 0.07929 |
| 2024-02-05 | 0.07851 |
| 2024-02-02 | 0.07844 |
| 2024-02-01 | 0.07811 |
| 2024-01-31 | 0.07835 |
| 2024-01-30 | 0.078 |
| 2024-01-29 | 0.07836 |
| 2024-01-26 | 0.07829 |
| 2024-01-25 | 0.07841 |
| 2024-01-24 | 0.07822 |
