| Business / Exchange Rates |
MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The currency pair went down, reaching the 0.26947 level.
Wednesday, April 24th: The Mexican peso to new Romanian leu exchange rate rose by 0.00285, from 0.27232 to 0.27517.
Tuesday, April 23rd: The MXN/RON cross decreased slightly, reaching 0.27232.
Monday, April 22nd: A 0.00404 addition brought the quotation to 0.2733.
Monday, April 15th - Friday, April 19th: The MXN/RON cross moved down to 0.26926, the lowest reading in seven weeks.
Thursday, April 11th - Friday, April 12th: Two consecutive rises brought the 
to 0.28251. This was the peak rate since August 2012.
Wednesday, April 10th: The MXN/RON quotation moved down, reaching 0.28025.
Friday, April 5th - Tuesday, April 9th: Three consecutive additions brought the quote to the 0.28026 level.
Wednesday, April 3rd - Thursday, April 4th: The Mexican peso to new Romanian leu exchange rate moved down to 0.27654.
Wednesday, March 27th - Tuesday, April 2nd: The currency pair rose by a total of 0.00409, from 0.27435 to 0.27844.
Last 365 days
MXN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26947 |
| 2024-04-25 | 0.27241 |
| 2024-04-24 | 0.27517 |
| 2024-04-23 | 0.27232 |
| 2024-04-22 | 0.2733 |
| 2024-04-19 | 0.26926 |
| 2024-04-18 | 0.275 |
| 2024-04-17 | 0.27527 |
| 2024-04-16 | 0.27779 |
| 2024-04-15 | 0.28173 |
| 2024-04-12 | 0.28251 |
| 2024-04-11 | 0.28174 |
| 2024-04-10 | 0.28025 |
| 2024-04-09 | 0.28026 |
| 2024-04-08 | 0.27902 |
| 2024-04-05 | 0.27736 |
| 2024-04-04 | 0.27654 |
| 2024-04-03 | 0.27792 |
| 2024-04-02 | 0.27844 |
| 2024-03-28 | 0.27757 |
| 2024-03-27 | 0.2772 |
| 2024-03-26 | 0.27435 |
| 2024-03-25 | 0.27409 |
| 2024-03-22 | 0.27417 |
| 2024-03-21 | 0.27235 |
| 2024-03-20 | 0.27238 |
| 2024-03-19 | 0.27126 |
| 2024-03-18 | 0.27285 |
| 2024-03-15 | 0.27326 |
| 2024-03-14 | 0.27267 |
| 2024-03-13 | 0.27079 |
| 2024-03-12 | 0.27042 |
| 2024-03-11 | 0.27041 |
| 2024-03-08 | 0.26966 |
| 2024-03-07 | 0.27057 |
| 2024-03-06 | 0.27083 |
| 2024-03-05 | 0.27032 |
| 2024-03-04 | 0.2694 |
| 2024-03-01 | 0.26997 |
| 2024-02-29 | 0.26873 |
| 2024-02-28 | 0.26885 |
| 2024-02-27 | 0.26816 |
| 2024-02-26 | 0.26808 |
| 2024-02-23 | 0.26876 |
| 2024-02-22 | 0.26891 |
| 2024-02-21 | 0.26988 |
| 2024-02-20 | 0.27078 |
| 2024-02-19 | 0.27093 |
| 2024-02-16 | 0.27118 |
| 2024-02-15 | 0.27114 |
| 2024-02-14 | 0.27105 |
| 2024-02-13 | 0.27003 |
| 2024-02-12 | 0.27078 |
| 2024-02-09 | 0.26985 |
| 2024-02-08 | 0.27082 |
| 2024-02-07 | 0.27075 |
| 2024-02-06 | 0.27163 |
| 2024-02-05 | 0.26918 |
| 2024-02-02 | 0.26796 |
| 2024-02-01 | 0.26714 |
| 2024-01-31 | 0.26778 |
| 2024-01-30 | 0.26653 |
| 2024-01-29 | 0.26819 |
| 2024-01-26 | 0.26672 |
| 2024-01-25 | 0.26522 |
| 2024-01-24 | 0.2654 |
