| Business / Exchange Rates |
MXN to DKK (Mexican Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased again. A 0.00451 depreciation brought the 
to 0.40381.
Thursday, April 25th: The value of the Danish krone against the Mexican peso started to increase again - the MXN/DKK exchange fell to 0.40832.
Wednesday, April 24th: A moderate addition brought the Mexican peso to Danish krone quotation to the 0.41242 level.
Tuesday, April 23rd: The currency pair decreased slightly, to 0.40829.
Monday, April 22nd: A important rise brought the to 0.40984.
Monday, April 15th - Friday, April 19th: The exchange decreased for five trading days in a row, reaching 0.40376 Danish kroner to the Mexican peso on Friday, April 19th, the lowest reading in seven weeks.
Thursday, April 11th - Friday, April 12th: The MXN/DKK quotation went up for two trading days in a row, reaching 0.42392. This was the highest reading since December 2015.
Wednesday, April 10th: A minute loss of 0.00007 brought the Mexican peso to Danish krone exchange to 0.42071.
Friday, April 5th - Tuesday, April 9th: The rate increased for three trading days in a row, reaching the level of 0.42078 Danish kroner to the Mexican peso on Tuesday, April 9th.
Wednesday, April 3rd - Thursday, April 4th: In two trading days, a total decrease of 0.00272 brought the MXN/DKK currency pair to 0.41513.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the rate of exchange advanced to 0.41785.
Wednesday, March 27th: The pair went up to 0.41581.
Last 365 days
MXN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.40381 |
| 2024-04-25 | 0.40832 |
| 2024-04-24 | 0.41242 |
| 2024-04-23 | 0.40829 |
| 2024-04-22 | 0.40984 |
| 2024-04-19 | 0.40376 |
| 2024-04-18 | 0.41238 |
| 2024-04-17 | 0.41276 |
| 2024-04-16 | 0.41648 |
| 2024-04-15 | 0.42255 |
| 2024-04-12 | 0.42392 |
| 2024-04-11 | 0.42281 |
| 2024-04-10 | 0.42071 |
| 2024-04-09 | 0.42078 |
| 2024-04-08 | 0.41891 |
| 2024-04-05 | 0.41646 |
| 2024-04-04 | 0.41513 |
| 2024-04-03 | 0.41721 |
| 2024-04-02 | 0.41785 |
| 2024-03-28 | 0.41623 |
| 2024-03-27 | 0.41581 |
| 2024-03-26 | 0.41172 |
| 2024-03-25 | 0.41122 |
| 2024-03-22 | 0.4112 |
| 2024-03-21 | 0.40841 |
| 2024-03-20 | 0.40852 |
| 2024-03-19 | 0.40666 |
| 2024-03-18 | 0.40928 |
| 2024-03-15 | 0.40992 |
| 2024-03-14 | 0.40902 |
| 2024-03-13 | 0.40645 |
| 2024-03-12 | 0.406 |
| 2024-03-11 | 0.40608 |
| 2024-03-08 | 0.40453 |
| 2024-03-07 | 0.4058 |
| 2024-03-06 | 0.40616 |
| 2024-03-05 | 0.40529 |
| 2024-03-04 | 0.40397 |
| 2024-03-01 | 0.40495 |
| 2024-02-29 | 0.40299 |
| 2024-02-28 | 0.40335 |
| 2024-02-27 | 0.4025 |
| 2024-02-26 | 0.4019 |
| 2024-02-23 | 0.40275 |
| 2024-02-22 | 0.40277 |
| 2024-02-21 | 0.4043 |
| 2024-02-20 | 0.40558 |
| 2024-02-19 | 0.40581 |
| 2024-02-16 | 0.40617 |
| 2024-02-15 | 0.40611 |
| 2024-02-14 | 0.40607 |
| 2024-02-13 | 0.40455 |
| 2024-02-12 | 0.40581 |
| 2024-02-09 | 0.4041 |
| 2024-02-08 | 0.40572 |
| 2024-02-07 | 0.40575 |
| 2024-02-06 | 0.40723 |
| 2024-02-05 | 0.4035 |
| 2024-02-02 | 0.40166 |
| 2024-02-01 | 0.40034 |
| 2024-01-31 | 0.4012 |
| 2024-01-30 | 0.3992 |
| 2024-01-29 | 0.40163 |
| 2024-01-26 | 0.39955 |
| 2024-01-25 | 0.39734 |
| 2024-01-24 | 0.39762 |
