| Business / Exchange Rates |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate decreased for two consecutive trading days, reaching 0.04638 British pounds to the Mexican peso on Friday, April 26th.
Wednesday, April 24th: A moderate gain brought the pair to 0.04753.
Tuesday, April 23rd: A small loss of 0.00033 brought the MXN/GBP quotation to 0.04709.
Monday, April 22nd: A big addition brought the Mexican peso to British pound exchange 
to 0.04742.
Friday, April 19th: A significant decrease brought the pair to 0.04633, the lowest level in five weeks.
Thursday, April 18th: A slight rise brought the Mexican peso to British pound quotation to 0.04732.
Monday, April 15th - Wednesday, April 17th: The exchange went down for three consecutive trading days, reaching 0.04724 British pounds to the Mexican peso on Wednesday, April 17th.
Thursday, April 11th - Friday, April 12th: The MXN/GBP currency pair went up for two trading days in a row, reaching 0.04854. This was the highest reading since December 2013.
Wednesday, April 10th: A 0.00009 depreciation brought the currency pair to 0.04823.
Friday, April 5th - Tuesday, April 9th: The pair climbed from 0.04775 to 0.04832.
Thursday, April 4th: The rate of exchange decreased to the 0.04775 level.
Wednesday, April 3rd: A second consecutive rise brought the MXN/GBP cross to the level of 0.04794 British pounds to the Mexican peso.
Tuesday, April 2nd: The ascending trend started again - the Mexican peso to British pound exchange rate gained to 0.04791.
Thursday, March 28th: The quotation went down, reaching 0.04772.
Wednesday, March 27th: The Mexican peso to British pound quotation went up to the 0.04782 level.
Last 365 days
MXN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04638 |
| 2024-04-25 | 0.0469 |
| 2024-04-24 | 0.04753 |
| 2024-04-23 | 0.04709 |
| 2024-04-22 | 0.04742 |
| 2024-04-19 | 0.04633 |
| 2024-04-18 | 0.04732 |
| 2024-04-17 | 0.04724 |
| 2024-04-16 | 0.04769 |
| 2024-04-15 | 0.04837 |
| 2024-04-12 | 0.04854 |
| 2024-04-11 | 0.04847 |
| 2024-04-10 | 0.04823 |
| 2024-04-09 | 0.04832 |
| 2024-04-08 | 0.04819 |
| 2024-04-05 | 0.04789 |
| 2024-04-04 | 0.04775 |
| 2024-04-03 | 0.04794 |
| 2024-04-02 | 0.04791 |
| 2024-03-28 | 0.04772 |
| 2024-03-27 | 0.04782 |
| 2024-03-26 | 0.04739 |
| 2024-03-25 | 0.04725 |
| 2024-03-22 | 0.0473 |
| 2024-03-21 | 0.04692 |
| 2024-03-20 | 0.0468 |
| 2024-03-19 | 0.0466 |
| 2024-03-18 | 0.04694 |
| 2024-03-15 | 0.04695 |
| 2024-03-14 | 0.04685 |
| 2024-03-13 | 0.04657 |
| 2024-03-12 | 0.04653 |
| 2024-03-11 | 0.04641 |
| 2024-03-08 | 0.04622 |
| 2024-03-07 | 0.04651 |
| 2024-03-06 | 0.04658 |
| 2024-03-05 | 0.04651 |
| 2024-03-04 | 0.04638 |
| 2024-03-01 | 0.0465 |
| 2024-02-29 | 0.04631 |
| 2024-02-28 | 0.04629 |
| 2024-02-27 | 0.04623 |
| 2024-02-26 | 0.0461 |
| 2024-02-23 | 0.04611 |
| 2024-02-22 | 0.04627 |
| 2024-02-21 | 0.04644 |
| 2024-02-20 | 0.04661 |
| 2024-02-19 | 0.04652 |
| 2024-02-16 | 0.04664 |
| 2024-02-15 | 0.04665 |
| 2024-02-14 | 0.04645 |
| 2024-02-13 | 0.04618 |
| 2024-02-12 | 0.04648 |
| 2024-02-09 | 0.04632 |
| 2024-02-08 | 0.04646 |
| 2024-02-07 | 0.04641 |
| 2024-02-06 | 0.04665 |
| 2024-02-05 | 0.04632 |
| 2024-02-02 | 0.04594 |
| 2024-02-01 | 0.04584 |
| 2024-01-31 | 0.04598 |
| 2024-01-30 | 0.04586 |
| 2024-01-29 | 0.04593 |
| 2024-01-26 | 0.04575 |
| 2024-01-25 | 0.04558 |
| 2024-01-24 | 0.04561 |
