| Business / Exchange Rates |
MXN to JPY (Mexican Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total decline of 0.05759 brought the currency pair to 9.09883.
Monday, April 22nd - Wednesday, April 24th: The rate went up for three trading days in a row, reaching 9.15642.
Friday, April 19th: A significant depreciation brought the 
of exchange to 8.91034. This was the lowest reading since March 19th, 2024.
Thursday, April 18th: An up-tick brought the MXN/JPY cross to the 9.1091 level.
Tuesday, April 16th - Wednesday, April 17th: The exchange decreased for two trading days in a row, reaching 9.10263 Japanese yen to the Mexican peso on Wednesday, April 17th.
Monday, April 15th: A little rise brought the currency pair to 9.29141.
Friday, April 12th: A small loss of 0.03332 brought the quote to 9.2714.
Thursday, April 11th: The currency pair increased slightly, reaching 9.30472.
Wednesday, April 10th: A tiny decline of 0.00646 brought the rate of exchange to 9.29979.
Monday, April 8th - Tuesday, April 9th: The rate of exchange went up to its highest level in fifteen-and-a-half years reaching 9.30625.
Friday, April 5th: The MXN/JPY quotation declined to 9.16227.
Thursday, March 28th - Thursday, April 4th: The upward trend continued and the quote gained to 9.16599.
Wednesday, March 27th: The MXN/JPY currency pair increased slightly, reaching 9.1165.
Last 365 days
MXN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 9.09883 |
| 2024-04-25 | 9.12903 |
| 2024-04-24 | 9.15642 |
| 2024-04-23 | 9.0422 |
| 2024-04-22 | 9.03608 |
| 2024-04-19 | 8.91034 |
| 2024-04-18 | 9.1091 |
| 2024-04-17 | 9.10263 |
| 2024-04-16 | 9.18494 |
| 2024-04-15 | 9.29141 |
| 2024-04-12 | 9.2714 |
| 2024-04-11 | 9.30472 |
| 2024-04-10 | 9.29979 |
| 2024-04-09 | 9.30625 |
| 2024-04-08 | 9.23489 |
| 2024-04-05 | 9.16227 |
| 2024-04-04 | 9.16599 |
| 2024-04-03 | 9.15417 |
| 2024-04-02 | 9.13272 |
| 2024-03-28 | 9.12216 |
| 2024-03-27 | 9.1165 |
| 2024-03-26 | 9.0746 |
| 2024-03-25 | 9.02996 |
| 2024-03-22 | 9.02785 |
| 2024-03-21 | 9.03346 |
| 2024-03-20 | 9.01387 |
| 2024-03-19 | 8.90902 |
| 2024-03-18 | 8.91898 |
| 2024-03-15 | 8.90691 |
| 2024-03-14 | 8.86961 |
| 2024-03-13 | 8.82042 |
| 2024-03-12 | 8.78681 |
| 2024-03-11 | 8.73854 |
| 2024-03-08 | 8.73607 |
| 2024-03-07 | 8.76847 |
| 2024-03-06 | 8.8633 |
| 2024-03-05 | 8.8629 |
| 2024-03-04 | 8.8458 |
| 2024-03-01 | 8.84512 |
| 2024-02-29 | 8.78688 |
| 2024-02-28 | 8.81326 |
| 2024-02-27 | 8.80246 |
| 2024-02-26 | 8.80883 |
| 2024-02-23 | 8.80171 |
| 2024-02-22 | 8.81396 |
| 2024-02-21 | 8.79276 |
| 2024-02-20 | 8.82411 |
| 2024-02-19 | 8.7965 |
| 2024-02-16 | 8.82007 |
| 2024-02-15 | 8.78504 |
| 2024-02-14 | 8.78628 |
| 2024-02-13 | 8.74631 |
| 2024-02-12 | 8.73747 |
| 2024-02-09 | 8.72875 |
| 2024-02-08 | 8.73613 |
| 2024-02-07 | 8.68834 |
| 2024-02-06 | 8.70961 |
| 2024-02-05 | 8.64375 |
| 2024-02-02 | 8.59903 |
| 2024-02-01 | 8.53729 |
| 2024-01-31 | 8.62085 |
| 2024-01-30 | 8.56696 |
| 2024-01-29 | 8.62811 |
| 2024-01-26 | 8.60855 |
| 2024-01-25 | 8.56977 |
| 2024-01-24 | 8.55618 |
