| Business / Exchange Rates |
MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate hit 0.23396 Polish zlotych to the Mexican peso, the lowest level in six weeks.
Wednesday, April 24th: A moderate increase brought the quotation to 0.23887.
Tuesday, April 23rd: The quote decreased slightly, reaching 0.23618.
Monday, April 22nd: The 
of exchange rose by 0.00294, to 0.23722.
Tuesday, April 16th - Friday, April 19th: The pair moved down, reaching 0.23428.
Friday, April 12th - Monday, April 15th: The upward trend continued and the MXN/PLN quotation climbed to 0.24319. This was the highest level in six months.
Thursday, April 11th: The Mexican peso started to appreciate again against the Polish currency, the Mexican peso to Polish zloty exchange rate rising to 0.24126.
Wednesday, April 10th: A second consecutive depreciation brought the currency pair to the level of 0.24006 Polish zlotych to the Mexican peso.
Tuesday, April 9th: The Mexican peso started to depreciate again against the Polish zloty, the Mexican peso to Polish zloty quotation decreasing to 0.24012, from 0.24023.
Friday, April 5th - Monday, April 8th: Two consecutive rises brought the rate to 0.24023.
Tuesday, April 2nd - Thursday, April 4th: A total depreciation of 0.0016 brought the MXN/PLN quotation to 0.23907.
Wednesday, March 27th - Thursday, March 28th: Two consecutive additions brought the quote to 0.24067.
Last 365 days
MXN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.23396 |
| 2024-04-25 | 0.2363 |
| 2024-04-24 | 0.23887 |
| 2024-04-23 | 0.23618 |
| 2024-04-22 | 0.23722 |
| 2024-04-19 | 0.23428 |
| 2024-04-18 | 0.23906 |
| 2024-04-17 | 0.24069 |
| 2024-04-16 | 0.24246 |
| 2024-04-15 | 0.24319 |
| 2024-04-12 | 0.24209 |
| 2024-04-11 | 0.24126 |
| 2024-04-10 | 0.24006 |
| 2024-04-09 | 0.24012 |
| 2024-04-08 | 0.24023 |
| 2024-04-05 | 0.23916 |
| 2024-04-04 | 0.23907 |
| 2024-04-03 | 0.24034 |
| 2024-04-02 | 0.24056 |
| 2024-03-28 | 0.24067 |
| 2024-03-27 | 0.24056 |
| 2024-03-26 | 0.23787 |
| 2024-03-25 | 0.23751 |
| 2024-03-22 | 0.23802 |
| 2024-03-21 | 0.23563 |
| 2024-03-20 | 0.23692 |
| 2024-03-19 | 0.23564 |
| 2024-03-18 | 0.23662 |
| 2024-03-15 | 0.23612 |
| 2024-03-14 | 0.23551 |
| 2024-03-13 | 0.23361 |
| 2024-03-12 | 0.23338 |
| 2024-03-11 | 0.23316 |
| 2024-03-08 | 0.23369 |
| 2024-03-07 | 0.23417 |
| 2024-03-06 | 0.23439 |
| 2024-03-05 | 0.23514 |
| 2024-03-04 | 0.23423 |
| 2024-03-01 | 0.23457 |
| 2024-02-29 | 0.2336 |
| 2024-02-28 | 0.23249 |
| 2024-02-27 | 0.23298 |
| 2024-02-26 | 0.23213 |
| 2024-02-23 | 0.23296 |
| 2024-02-22 | 0.2332 |
| 2024-02-21 | 0.23411 |
| 2024-02-20 | 0.23531 |
| 2024-02-19 | 0.23552 |
| 2024-02-16 | 0.23647 |
| 2024-02-15 | 0.23665 |
| 2024-02-14 | 0.23652 |
| 2024-02-13 | 0.23443 |
| 2024-02-12 | 0.23515 |
| 2024-02-09 | 0.23424 |
| 2024-02-08 | 0.23602 |
| 2024-02-07 | 0.23639 |
| 2024-02-06 | 0.23724 |
| 2024-02-05 | 0.23456 |
| 2024-02-02 | 0.23265 |
| 2024-02-01 | 0.23294 |
| 2024-01-31 | 0.23319 |
| 2024-01-30 | 0.23359 |
| 2024-01-29 | 0.23525 |
| 2024-01-26 | 0.23462 |
| 2024-01-25 | 0.23323 |
| 2024-01-24 | 0.23315 |
