| Business / Exchange Rates |
MXN to USD (Mexican Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote went down, reaching the 0.05802 level.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued for another two trading days, the quotation rising from 0.0584 to 0.0591.
Monday, April 22nd: The upward movement restarted, the pair rising by 0.00076.
Friday, April 19th: The MXN/USD cross fell to 0.05764. This was the lowest reading in four months.
Thursday, April 18th: An up-tick brought the rate to 0.05902.
Thursday, April 11th - Wednesday, April 17th: The downward trend continued for another five trading days; the Mexican peso to US dollar exchange 
lost 0.0024, decreasing from 0.06125 to 0.05885.
Wednesday, April 10th: The US dollar started to rise again against the Mexican currency; the MXN/USD exchange was down 0.00005.
Wednesday, April 3rd - Tuesday, April 9th: The went up for five trading days in a row, reaching 0.0613. This was the peak rate since August 2015.
Tuesday, April 2nd: The Mexican peso to US dollar quotation moved down, reaching 0.06022.
Wednesday, March 27th - Thursday, March 28th: The rate increased for two consecutive trading days, reaching the level of 0.06034 US dollars to the Mexican peso on Thursday, March 28th.
Last 365 days
MXN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.05802 |
| 2024-04-25 | 0.05869 |
| 2024-04-24 | 0.0591 |
| 2024-04-23 | 0.05841 |
| 2024-04-22 | 0.0584 |
| 2024-04-19 | 0.05764 |
| 2024-04-18 | 0.05902 |
| 2024-04-17 | 0.05885 |
| 2024-04-16 | 0.05938 |
| 2024-04-15 | 0.06035 |
| 2024-04-12 | 0.06053 |
| 2024-04-11 | 0.06081 |
| 2024-04-10 | 0.06125 |
| 2024-04-09 | 0.0613 |
| 2024-04-08 | 0.06079 |
| 2024-04-05 | 0.06053 |
| 2024-04-04 | 0.0604 |
| 2024-04-03 | 0.06031 |
| 2024-04-02 | 0.06022 |
| 2024-03-28 | 0.06034 |
| 2024-03-27 | 0.0603 |
| 2024-03-26 | 0.05992 |
| 2024-03-25 | 0.05974 |
| 2024-03-22 | 0.05967 |
| 2024-03-21 | 0.05973 |
| 2024-03-20 | 0.05941 |
| 2024-03-19 | 0.05919 |
| 2024-03-18 | 0.05978 |
| 2024-03-15 | 0.05987 |
| 2024-03-14 | 0.05993 |
| 2024-03-13 | 0.05962 |
| 2024-03-12 | 0.05943 |
| 2024-03-11 | 0.05951 |
| 2024-03-08 | 0.05932 |
| 2024-03-07 | 0.0593 |
| 2024-03-06 | 0.05925 |
| 2024-03-05 | 0.05899 |
| 2024-03-04 | 0.05878 |
| 2024-03-01 | 0.05874 |
| 2024-02-29 | 0.05853 |
| 2024-02-28 | 0.05848 |
| 2024-02-27 | 0.05861 |
| 2024-02-26 | 0.05851 |
| 2024-02-23 | 0.05853 |
| 2024-02-22 | 0.05859 |
| 2024-02-21 | 0.05862 |
| 2024-02-20 | 0.05877 |
| 2024-02-19 | 0.05866 |
| 2024-02-16 | 0.05867 |
| 2024-02-15 | 0.05853 |
| 2024-02-14 | 0.05836 |
| 2024-02-13 | 0.05857 |
| 2024-02-12 | 0.05864 |
| 2024-02-09 | 0.0584 |
| 2024-02-08 | 0.05854 |
| 2024-02-07 | 0.05862 |
| 2024-02-06 | 0.05864 |
| 2024-02-05 | 0.05816 |
| 2024-02-02 | 0.05864 |
| 2024-02-01 | 0.05808 |
| 2024-01-31 | 0.05832 |
| 2024-01-30 | 0.05808 |
| 2024-01-29 | 0.05832 |
| 2024-01-26 | 0.05826 |
| 2024-01-25 | 0.05805 |
| 2024-01-24 | 0.05815 |
