| Business / Exchange Rates |
THB to HRK (Thai Baht to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: Two consecutive gains brought the quote to the 0.2046 level.
Wednesday, December 28th: The THB/HRK quote went down to the 0.20395 level.
Friday, December 23rd - Tuesday, December 27th: The Croatian kuna continued to depreciate against the Thai baht for another two trading days, the THB/HRK rate of exchange rising to 0.20496.
Thursday, December 22nd: The Croatian kuna started to depreciate again against the Thai baht; the THB/HRK exchange 
was up 0.00021.
Wednesday, December 21st: The decreased to 0.20435.
Monday, December 19th - Tuesday, December 20th: The quote climbed for two trading days in a row, reaching the 0.20479 level on Tuesday, December 20th.
Friday, December 9th - Friday, December 16th: The exchange hit the 0.20295 level, the lowest reading since November 28th, 2022.
Thursday, December 8th: An upsurge of 0.00201 brought the exchange rate to 0.20666.
Friday, December 2nd - Wednesday, December 7th: In four trading days, a total depreciation of 0.00205 brought the THB/HRK quotation to 0.20465.
Thursday, December 1st: The rate hit 0.2067 Croatian kuna a Thai baht, the highest level in two months.
Last 365 days
THB/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.2046 |
| 2022-12-29 | 0.20437 |
| 2022-12-28 | 0.20395 |
| 2022-12-27 | 0.20496 |
| 2022-12-23 | 0.20458 |
| 2022-12-22 | 0.20456 |
| 2022-12-21 | 0.20435 |
| 2022-12-20 | 0.20479 |
| 2022-12-19 | 0.2042 |
| 2022-12-16 | 0.20295 |
| 2022-12-15 | 0.20311 |
| 2022-12-14 | 0.20455 |
| 2022-12-13 | 0.20567 |
| 2022-12-12 | 0.20579 |
| 2022-12-09 | 0.20611 |
| 2022-12-08 | 0.20666 |
| 2022-12-07 | 0.20465 |
| 2022-12-06 | 0.20518 |
| 2022-12-05 | 0.20557 |
| 2022-12-02 | 0.20621 |
| 2022-12-01 | 0.2067 |
| 2022-11-30 | 0.20632 |
| 2022-11-29 | 0.20569 |
| 2022-11-28 | 0.20246 |
| 2022-11-25 | 0.20314 |
| 2022-11-24 | 0.20256 |
| 2022-11-23 | 0.20157 |
| 2022-11-22 | 0.20328 |
| 2022-11-21 | 0.20319 |
| 2022-11-18 | 0.20344 |
| 2022-11-17 | 0.20314 |
| 2022-11-16 | 0.20333 |
| 2022-11-15 | 0.20428 |
| 2022-11-14 | 0.20408 |
| 2022-11-11 | 0.20342 |
| 2022-11-10 | 0.20552 |
| 2022-11-09 | 0.20386 |
| 2022-11-08 | 0.20255 |
| 2022-11-07 | 0.20216 |
| 2022-11-04 | 0.20418 |
| 2022-11-03 | 0.20322 |
| 2022-11-02 | 0.20189 |
| 2022-11-01 | 0.20118 |
| 2022-10-31 | 0.19951 |
| 2022-10-28 | 0.19966 |
| 2022-10-27 | 0.19837 |
| 2022-10-26 | 0.19893 |
| 2022-10-25 | 0.19947 |
| 2022-10-24 | 0.20036 |
| 2022-10-21 | 0.20168 |
| 2022-10-20 | 0.20169 |
| 2022-10-19 | 0.20103 |
| 2022-10-18 | 0.20121 |
| 2022-10-17 | 0.20249 |
| 2022-10-14 | 0.20282 |
| 2022-10-13 | 0.20441 |
| 2022-10-12 | 0.20403 |
| 2022-10-11 | 0.20333 |
| 2022-10-10 | 0.20451 |
| 2022-10-07 | 0.20564 |
| 2022-10-06 | 0.20444 |
| 2022-10-05 | 0.20283 |
| 2022-10-04 | 0.20245 |
| 2022-10-03 | 0.20246 |
| 2022-09-30 | 0.20433 |
| 2022-09-29 | 0.20376 |
| 2022-09-28 | 0.20529 |
