| Business / Exchange Rates |
THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The THB/NOK currency pair jumped to 0.2981.
Monday, April 22nd - Thursday, April 25th: The exchange rate decreased for four consecutive trading days, reaching 0.29513 Norwegian kroner to the Thai baht on Thursday, April 25th.
Thursday, April 18th - Friday, April 19th: The pair was up for two trading days in a row, reaching the 0.29946 level.
Wednesday, April 17th: The exchange 
went down to 0.29852.
Tuesday, April 16th: The hit 0.29967 Norwegian kroner a Thai baht, the highest level in three months.
Monday, April 15th: The quotation declined from 0.29823 to 0.29716.
Friday, April 12th: The quote rose again, by 0.002.
Thursday, April 11th: The decline of the Norwegian krone against the Thai currency restarted; the THB/NOK exchange surged to 0.29623.
Wednesday, April 10th: The Thai baht to Norwegian krone quotation decreased slightly, reaching 0.29256.
Tuesday, April 9th: The THB/NOK quotation increased by 0.00183, to 0.29328.
Monday, April 8th: The quote decreased by 0.00072, to 0.29145.
Friday, April 5th: The THB/NOK quote went up, reaching 0.29217.
Thursday, April 4th: The hit 0.29118 Norwegian kroner to the Thai baht, the lowest level in six weeks.
Wednesday, April 3rd: A 0.00269 drop-off brought the rate to 0.29451.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to move upward over the next two trading days, reaching 0.2972 Norwegian kroner to the Thai baht on Tuesday, April 2nd.
Wednesday, March 27th: The THB/NOK quotation rose from 0.29496 to 0.29665.
Last 365 days
THB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.2981 |
| 2024-04-25 | 0.29513 |
| 2024-04-24 | 0.29627 |
| 2024-04-23 | 0.29672 |
| 2024-04-22 | 0.29748 |
| 2024-04-19 | 0.29946 |
| 2024-04-18 | 0.29904 |
| 2024-04-17 | 0.29852 |
| 2024-04-16 | 0.29967 |
| 2024-04-15 | 0.29716 |
| 2024-04-12 | 0.29823 |
| 2024-04-11 | 0.29623 |
| 2024-04-10 | 0.29256 |
| 2024-04-09 | 0.29328 |
| 2024-04-08 | 0.29145 |
| 2024-04-05 | 0.29217 |
| 2024-04-04 | 0.29118 |
| 2024-04-03 | 0.29451 |
| 2024-04-02 | 0.2972 |
| 2024-03-28 | 0.29684 |
| 2024-03-27 | 0.29665 |
| 2024-03-26 | 0.29496 |
| 2024-03-25 | 0.29481 |
| 2024-03-22 | 0.29561 |
| 2024-03-21 | 0.293 |
| 2024-03-20 | 0.29489 |
| 2024-03-19 | 0.29626 |
| 2024-03-18 | 0.29501 |
| 2024-03-15 | 0.295 |
| 2024-03-14 | 0.29401 |
| 2024-03-13 | 0.2941 |
| 2024-03-12 | 0.29409 |
| 2024-03-11 | 0.2957 |
| 2024-03-08 | 0.29244 |
| 2024-03-07 | 0.29393 |
| 2024-03-06 | 0.29541 |
| 2024-03-05 | 0.29528 |
| 2024-03-04 | 0.29411 |
| 2024-03-01 | 0.29429 |
| 2024-02-29 | 0.29536 |
| 2024-02-28 | 0.29481 |
| 2024-02-27 | 0.29361 |
| 2024-02-26 | 0.29368 |
| 2024-02-23 | 0.29193 |
| 2024-02-22 | 0.29162 |
| 2024-02-21 | 0.29259 |
| 2024-02-20 | 0.29089 |
| 2024-02-19 | 0.29116 |
| 2024-02-16 | 0.29245 |
| 2024-02-15 | 0.29259 |
| 2024-02-14 | 0.29251 |
| 2024-02-13 | 0.29341 |
| 2024-02-12 | 0.2931 |
| 2024-02-09 | 0.2944 |
| 2024-02-08 | 0.29549 |
| 2024-02-07 | 0.29637 |
| 2024-02-06 | 0.29942 |
| 2024-02-05 | 0.29785 |
| 2024-02-02 | 0.29699 |
| 2024-02-01 | 0.29599 |
| 2024-01-31 | 0.29513 |
| 2024-01-30 | 0.29539 |
| 2024-01-29 | 0.29374 |
| 2024-01-26 | 0.29299 |
| 2024-01-25 | 0.29262 |
| 2024-01-24 | 0.29418 |
