| Business / Exchange Rates |
DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Danish krone to Canadian dollar quotation went down, reaching 0.19621.
Wednesday, April 24th - Thursday, April 25th: The ascending trend continued and the DKK/CAD currency pair gained to 0.19654.
Tuesday, April 23rd: The advance of the Danish krone against the Canadian dollar restarted, the pair rising to 0.196.
Thursday, April 18th - Monday, April 22nd: The rate went down for three trading days in a row, reaching the 0.19556 level on Monday, April 22nd.
Monday, April 15th - Wednesday, April 17th: The DKK/CAD cross was up for three trading days in a row, reaching 0.1969.
Wednesday, April 10th - Friday, April 12th: The quote went down to 0.19628.
Wednesday, April 3rd - Tuesday, April 9th: The Danish krone to Canadian dollar exchange rate went up for five trading days in a row, reaching 0.19773. This was the highest level since March 19th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The DKK/CAD quotation decreased from 0.19732 to 0.19545. This was the lowest level in five weeks.
Last 365 days
DKK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19621 |
| 2024-04-25 | 0.19654 |
| 2024-04-24 | 0.19615 |
| 2024-04-23 | 0.196 |
| 2024-04-22 | 0.19556 |
| 2024-04-19 | 0.19654 |
| 2024-04-18 | 0.19683 |
| 2024-04-17 | 0.1969 |
| 2024-04-16 | 0.1966 |
| 2024-04-15 | 0.1963 |
| 2024-04-12 | 0.19628 |
| 2024-04-11 | 0.19688 |
| 2024-04-10 | 0.19744 |
| 2024-04-09 | 0.19773 |
| 2024-04-08 | 0.19728 |
| 2024-04-05 | 0.1971 |
| 2024-04-04 | 0.19644 |
| 2024-04-03 | 0.19609 |
| 2024-04-02 | 0.19545 |
| 2024-03-28 | 0.19673 |
| 2024-03-27 | 0.19726 |
| 2024-03-26 | 0.19732 |
| 2024-03-25 | 0.19739 |
| 2024-03-22 | 0.19694 |
| 2024-03-21 | 0.19759 |
| 2024-03-20 | 0.19761 |
| 2024-03-19 | 0.19803 |
| 2024-03-18 | 0.19773 |
| 2024-03-15 | 0.19754 |
| 2024-03-14 | 0.19747 |
| 2024-03-13 | 0.19787 |
| 2024-03-12 | 0.19765 |
| 2024-03-11 | 0.19789 |
| 2024-03-08 | 0.1972 |
| 2024-03-07 | 0.19724 |
| 2024-03-06 | 0.19814 |
| 2024-03-05 | 0.19783 |
| 2024-03-04 | 0.19747 |
| 2024-03-01 | 0.19692 |
| 2024-02-29 | 0.19746 |
| 2024-02-28 | 0.19706 |
| 2024-02-27 | 0.19651 |
| 2024-02-26 | 0.19686 |
| 2024-02-23 | 0.19568 |
| 2024-02-22 | 0.19611 |
| 2024-02-21 | 0.1961 |
| 2024-02-20 | 0.19535 |
| 2024-02-19 | 0.1948 |
| 2024-02-16 | 0.19475 |
| 2024-02-15 | 0.19514 |
| 2024-02-14 | 0.19466 |
| 2024-02-13 | 0.19465 |
| 2024-02-12 | 0.19456 |
| 2024-02-09 | 0.19435 |
| 2024-02-08 | 0.19454 |
| 2024-02-07 | 0.19442 |
| 2024-02-06 | 0.19471 |
| 2024-02-05 | 0.19457 |
| 2024-02-02 | 0.19528 |
| 2024-02-01 | 0.19511 |
| 2024-01-31 | 0.19528 |
| 2024-01-30 | 0.19538 |
| 2024-01-29 | 0.1951 |
| 2024-01-26 | 0.19594 |
| 2024-01-25 | 0.19734 |
| 2024-01-24 | 0.19672 |
