| Business / Exchange Rates |
CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Chinese yuan to Indonesian rupiah exchange rate went up for two trading days in a row, reaching 2239.3377.
Tuesday, April 23rd - Wednesday, April 24th: The Indonesian rupiah continued to appreciate against the Chinese yuan for another two trading days, the CNY/IDR 
of exchange decreasing to 2231.36212.
Monday, April 22nd: The Indonesian rupiah started to rise again against the Chinese yuan; the CNY/IDR exchange was down 2.16672.
Friday, April 19th: A 10.37627 gain brought the pair to 2245.956. This was the peak in one year and one months.
Thursday, April 18th: The CNY/IDR cross dropped from 2245.35491 to 2235.57973.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive increases brought the currency pair to the 2245.35491 level.
Monday, April 15th: The quote dropped to 2218.44841.
Thursday, April 11th - Friday, April 12th: The CNY/IDR exchange increased by a total of 36.06626, to 2227.39513.
Tuesday, April 9th - Wednesday, April 10th: The currency pair went down, reaching 2191.32887.
Monday, April 8th: The CNY/IDR cross increased by 7.09022, to 2199.44048.
Thursday, April 4th - Friday, April 5th: The exchange rate decreased by 11.71521, from 2204.06547 to 2192.35026.
Wednesday, April 3rd: The CNY/IDR quote increased again, by 5.09403.
Tuesday, April 2nd: The decline of the Indonesian rupiah against the Chinese yuan restarted; the CNY/IDR exchange rate climbed to 2198.97144.
Thursday, March 28th: A slight decrease of 3.57965 brought the quotation to 2195.67337.
Wednesday, March 27th: The CNY/IDR quotation went up from 2188.62146 to 2199.25302.
Last 365 days
CNY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2239.3377 |
| 2024-04-25 | 2234.12631 |
| 2024-04-24 | 2231.36212 |
| 2024-04-23 | 2236.83761 |
| 2024-04-22 | 2243.78928 |
| 2024-04-19 | 2245.956 |
| 2024-04-18 | 2235.57973 |
| 2024-04-17 | 2245.35491 |
| 2024-04-16 | 2238.34275 |
| 2024-04-15 | 2218.44841 |
| 2024-04-12 | 2227.39513 |
| 2024-04-11 | 2213.88095 |
| 2024-04-10 | 2191.32887 |
| 2024-04-09 | 2193.68854 |
| 2024-04-08 | 2199.44048 |
| 2024-04-05 | 2192.35026 |
| 2024-04-04 | 2195.28286 |
| 2024-04-03 | 2204.06547 |
| 2024-04-02 | 2198.97144 |
| 2024-03-28 | 2195.67337 |
| 2024-03-27 | 2199.25302 |
| 2024-03-26 | 2188.62146 |
| 2024-03-25 | 2188.66691 |
| 2024-03-22 | 2186.95252 |
| 2024-03-21 | 2176.78808 |
| 2024-03-20 | 2186.2205 |
| 2024-03-19 | 2187.03737 |
| 2024-03-18 | 2183.75552 |
| 2024-03-15 | 2170.32661 |
| 2024-03-14 | 2169.02271 |
| 2024-03-13 | 2165.67274 |
| 2024-03-12 | 2162.45437 |
| 2024-03-11 | 2156.32909 |
| 2024-03-08 | 2160.40283 |
| 2024-03-07 | 2172.90721 |
| 2024-03-06 | 2180.54445 |
| 2024-03-05 | 2186.78813 |
| 2024-03-04 | 2186.01378 |
| 2024-03-01 | 2184.06285 |
| 2024-02-29 | 2187.52311 |
| 2024-02-28 | 2182.72135 |
| 2024-02-27 | 2172.52623 |
| 2024-02-26 | 2171.90013 |
| 2024-02-23 | 2168.45406 |
| 2024-02-22 | 2167.56296 |
| 2024-02-21 | 2172.87662 |
| 2024-02-20 | 2176.64119 |
| 2024-02-19 | 2173.55163 |
| 2024-02-16 | 2173.659 |
| 2024-02-15 | 2169.21385 |
| 2024-02-14 | 2169.22728 |
| 2024-02-13 | 2170.24897 |
| 2024-02-12 | 2166.86839 |
| 2024-02-09 | 2173.73692 |
| 2024-02-08 | 2175.59029 |
| 2024-02-07 | 2176.43849 |
| 2024-02-06 | 2189.46149 |
| 2024-02-05 | 2189.57854 |
| 2024-02-02 | 2177.99286 |
| 2024-02-01 | 2195.20652 |
| 2024-01-31 | 2195.20626 |
| 2024-01-30 | 2197.74741 |
| 2024-01-29 | 2204.2071 |
| 2024-01-26 | 2196.57153 |
| 2024-01-25 | 2211.02404 |
| 2024-01-24 | 2193.3253 |
