| Business / Exchange Rates |
CNY to TRY (Chinese Yuan Renminbi to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The currency pair went down for three trading days in a row, reaching the 4.4828 level on Friday, April 26th.
Tuesday, April 23rd: The CNY/TRY currency pair rose to 4.49636.
Monday, April 22nd: The Chinese yuan to Turkish lira exchange rate declined slightly, to 4.49207.
Friday, April 19th: A 0.0125 addition brought the CNY/TRY quote to 4.50231. This was an all-time record.
Thursday, April 18th: A minor decline brought the pair to the 4.48981 level.
Wednesday, April 10th - Wednesday, April 17th: The quotation increased for six consecutive trading days, up to 4.49386 from 4.45057.
Tuesday, April 9th: The 
declined to the 4.45057 level.
Monday, April 8th: The exchange increased again. A 0.03555 rise brought the to 4.45161.
Friday, April 5th: The decline of the Turkish lira against the Chinese yuan restarted; the CNY/TRY exchange gained to 4.41606.
Tuesday, April 2nd - Thursday, April 4th: A total loss of 0.06393 brought the Chinese yuan to Turkish lira quotation from 4.47235 to 4.40842. This was the lowest rate since March 5th, 2024.
Thursday, March 28th: The quote increased again, by 0.00834.
Wednesday, March 27th: The rate of exchange rose by 0.00318, to 4.46401.
Last 365 days
CNY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.4828 |
| 2024-04-25 | 4.48592 |
| 2024-04-24 | 4.48783 |
| 2024-04-23 | 4.49636 |
| 2024-04-22 | 4.49207 |
| 2024-04-19 | 4.50231 |
| 2024-04-18 | 4.48981 |
| 2024-04-17 | 4.49386 |
| 2024-04-16 | 4.49016 |
| 2024-04-15 | 4.47651 |
| 2024-04-12 | 4.46642 |
| 2024-04-11 | 4.46045 |
| 2024-04-10 | 4.46006 |
| 2024-04-09 | 4.45057 |
| 2024-04-08 | 4.45161 |
| 2024-04-05 | 4.41606 |
| 2024-04-04 | 4.40842 |
| 2024-04-03 | 4.41431 |
| 2024-04-02 | 4.44893 |
| 2024-03-28 | 4.47235 |
| 2024-03-27 | 4.46401 |
| 2024-03-26 | 4.46083 |
| 2024-03-25 | 4.45814 |
| 2024-03-22 | 4.42468 |
| 2024-03-21 | 4.45039 |
| 2024-03-20 | 4.49974 |
| 2024-03-19 | 4.49265 |
| 2024-03-18 | 4.48745 |
| 2024-03-15 | 4.47712 |
| 2024-03-14 | 4.46701 |
| 2024-03-13 | 4.46295 |
| 2024-03-12 | 4.46583 |
| 2024-03-11 | 4.45579 |
| 2024-03-08 | 4.44615 |
| 2024-03-07 | 4.42444 |
| 2024-03-06 | 4.40941 |
| 2024-03-05 | 4.39765 |
| 2024-03-04 | 4.37908 |
| 2024-03-01 | 4.35454 |
| 2024-02-29 | 4.34042 |
| 2024-02-28 | 4.33235 |
| 2024-02-27 | 4.32726 |
| 2024-02-26 | 4.32448 |
| 2024-02-23 | 4.32004 |
| 2024-02-22 | 4.30952 |
| 2024-02-21 | 4.31171 |
| 2024-02-20 | 4.29534 |
| 2024-02-19 | 4.28826 |
| 2024-02-16 | 4.2854 |
| 2024-02-15 | 4.27294 |
| 2024-02-14 | 4.27453 |
| 2024-02-13 | 4.27099 |
| 2024-02-12 | 4.26817 |
| 2024-02-09 | 4.26534 |
| 2024-02-08 | 4.25269 |
| 2024-02-07 | 4.25312 |
| 2024-02-06 | 4.25121 |
| 2024-02-05 | 4.24451 |
| 2024-02-02 | 4.24313 |
| 2024-02-01 | 4.22803 |
| 2024-01-31 | 4.22918 |
| 2024-01-30 | 4.22884 |
| 2024-01-29 | 4.22781 |
| 2024-01-26 | 4.22398 |
| 2024-01-25 | 4.22435 |
| 2024-01-24 | 4.21778 |
