| Business / Exchange Rates |
CNY to HRK (Chinese Yuan Renminbi to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The currency pair increased again, by 0.00786.
Thursday, December 29th: The Chinese yuan started to appreciate again against the Croatian kuna, the exchange rate rising to 1.01637.
Wednesday, December 28th: A 0.00329 loss brought the 
to 1.01537, the lowest level since November 28th, 2022.
Friday, December 23rd - Tuesday, December 27th: The increased for two consecutive trading days, reaching the level of 1.01866 Croatian kuna to the Chinese yuan on Tuesday, December 27th.
Thursday, December 22nd: The CNY/HRK quote went down again, from 1.01617 to 1.01551.
Wednesday, December 21st: The Chinese yuan started to depreciate again against the Croatian kuna; the Chinese yuan to Croatian kuna quotation was down 0.00509.
Monday, December 19th - Tuesday, December 20th: Two consecutive increases brought the quote to 1.02126.
Friday, December 16th: A 0.00054 decline brought the pair to 1.01821.
Thursday, December 15th: The of exchange went up, reaching 1.01875.
Friday, December 9th - Wednesday, December 14th: The quotation went down for four consecutive trading days, reaching the level of 1.01852 on Wednesday, December 14th.
Thursday, December 8th: The hit 1.0304 Croatian kuna to the Chinese yuan, the highest level since November 14th, 2022.
Wednesday, December 7th: A tiny decrease of 0.00026 brought the to 1.02789.
Monday, December 5th - Tuesday, December 6th: The Chinese yuan to Croatian kuna exchange rate climbed for two consecutive trading days, up to 1.02815 from 1.02071.
Friday, December 2nd: The CNY/HRK currency pair decreased again, by 0.00004.
Thursday, December 1st: The Chinese yuan to Croatian kuna exchange rate slipped from 1.02796 to 1.02075.
Last 365 days
CNY/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.02423 |
| 2022-12-29 | 1.01637 |
| 2022-12-28 | 1.01537 |
| 2022-12-27 | 1.01866 |
| 2022-12-23 | 1.0158 |
| 2022-12-22 | 1.01551 |
| 2022-12-21 | 1.01617 |
| 2022-12-20 | 1.02126 |
| 2022-12-19 | 1.02022 |
| 2022-12-16 | 1.01821 |
| 2022-12-15 | 1.01875 |
| 2022-12-14 | 1.01852 |
| 2022-12-13 | 1.02523 |
| 2022-12-12 | 1.02538 |
| 2022-12-09 | 1.02824 |
| 2022-12-08 | 1.0304 |
| 2022-12-07 | 1.02789 |
| 2022-12-06 | 1.02815 |
| 2022-12-05 | 1.02633 |
| 2022-12-02 | 1.02071 |
| 2022-12-01 | 1.02075 |
| 2022-11-30 | 1.02796 |
| 2022-11-29 | 1.0163 |
| 2022-11-28 | 1.00215 |
| 2022-11-25 | 1.01408 |
| 2022-11-24 | 1.01381 |
| 2022-11-23 | 1.01964 |
| 2022-11-22 | 1.02855 |
| 2022-11-21 | 1.02732 |
| 2022-11-18 | 1.02202 |
| 2022-11-17 | 1.021 |
| 2022-11-16 | 1.02337 |
| 2022-11-15 | 1.02947 |
| 2022-11-14 | 1.0351 |
| 2022-11-11 | 1.02973 |
| 2022-11-10 | 1.04493 |
| 2022-11-09 | 1.03587 |
| 2022-11-08 | 1.03993 |
| 2022-11-07 | 1.04413 |
| 2022-11-04 | 1.0629 |
| 2022-11-03 | 1.05616 |
| 2022-11-02 | 1.04406 |
| 2022-11-01 | 1.04402 |
| 2022-10-31 | 1.04048 |
| 2022-10-28 | 1.04381 |
| 2022-10-27 | 1.03829 |
| 2022-10-26 | 1.04687 |
| 2022-10-25 | 1.045 |
| 2022-10-24 | 1.05302 |
| 2022-10-21 | 1.06838 |
| 2022-10-20 | 1.06344 |
| 2022-10-19 | 1.06584 |
| 2022-10-18 | 1.06346 |
| 2022-10-17 | 1.07322 |
| 2022-10-14 | 1.07597 |
| 2022-10-13 | 1.0767 |
| 2022-10-12 | 1.08171 |
| 2022-10-11 | 1.08072 |
| 2022-10-10 | 1.0856 |
| 2022-10-07 | 1.07968 |
| 2022-10-06 | 1.07303 |
| 2022-10-05 | 1.06661 |
| 2022-10-04 | 1.06885 |
| 2022-10-03 | 1.08339 |
| 2022-09-30 | 1.08465 |
| 2022-09-29 | 1.0875 |
| 2022-09-28 | 1.08835 |
