| Business / Exchange Rates |
CNY to RUB (Chinese Yuan Renminbi to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The Chinese yuan hit a fresh record against the Russian ruble of 16.63322.
Monday, February 28th: The Chinese yuan started to rise again against the Russian ruble; the quotation gained to 16.34133.
Friday, February 25th: The CNY/RUB quote decreased to 13.06931.
Thursday, February 17th - Thursday, February 24th: The pair went up for six trading days in a row, reaching the 13.55753 level on Thursday, February 24th.
Tuesday, February 15th - Wednesday, February 16th: The quote declined slightly, from 12.00328 to 11.84004.
Monday, February 14th: The CNY/RUB cross rose again, from 11.83162 to 12.00328.
Friday, February 11th: The Chinese yuan started to appreciate again against the Russian ruble; the rate was up 0.1407.
Monday, February 7th - Thursday, February 10th: The downward trend continued for another four trading days, the pair decreasing from 11.97283 to 11.69092. This was the lowest level in six weeks.
Friday, February 4th: The descending trend started again - the currency pair went down by 0.03062.
Thursday, February 3rd: An 0.089 up-tick brought the Chinese yuan to Russian ruble exchange rate to 12.00345.
Wednesday, February 2nd: The CNY/RUB quotation decreased by 0.13774, from 12.05219 to 11.91445.
Last 365 days
CNY/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 16.63322 |
| 2022-02-28 | 16.34133 |
| 2022-02-25 | 13.06931 |
| 2022-02-24 | 13.55753 |
| 2022-02-23 | 12.68039 |
| 2022-02-22 | 12.51278 |
| 2022-02-21 | 12.40225 |
| 2022-02-18 | 12.01023 |
| 2022-02-17 | 11.98834 |
| 2022-02-16 | 11.84004 |
| 2022-02-15 | 11.88046 |
| 2022-02-14 | 12.00328 |
| 2022-02-11 | 11.83162 |
| 2022-02-10 | 11.69092 |
| 2022-02-09 | 11.7551 |
| 2022-02-08 | 11.80953 |
| 2022-02-07 | 11.89204 |
| 2022-02-04 | 11.97283 |
| 2022-02-03 | 12.00345 |
| 2022-02-02 | 11.91445 |
| 2022-02-01 | 12.05219 |
| 2022-01-31 | 12.22117 |
| 2022-01-28 | 12.22339 |
| 2022-01-27 | 12.26256 |
| 2022-01-26 | 12.52086 |
| 2022-01-25 | 12.44142 |
| 2022-01-24 | 12.39274 |
| 2022-01-21 | 12.06989 |
| 2022-01-20 | 12.07952 |
| 2022-01-19 | 12.01061 |
| 2022-01-18 | 12.01082 |
| 2022-01-17 | 12.07021 |
| 2022-01-14 | 12.10003 |
| 2022-01-13 | 11.87758 |
| 2022-01-12 | 11.71001 |
| 2022-01-11 | 11.74539 |
| 2022-01-10 | 11.78218 |
| 2022-01-07 | 11.83708 |
| 2022-01-06 | 11.98399 |
| 2022-01-05 | 11.89223 |
| 2022-01-04 | 11.80694 |
| 2022-01-03 | 11.71215 |
| 2021-12-31 | 11.85601 |
| 2021-12-30 | 11.75257 |
| 2021-12-29 | 11.61018 |
| 2021-12-28 | 11.56399 |
| 2021-12-27 | 11.54283 |
| 2021-12-24 | 11.54567 |
| 2021-12-23 | 11.55165 |
| 2021-12-22 | 11.58899 |
| 2021-12-21 | 11.61655 |
| 2021-12-20 | 11.62878 |
| 2021-12-17 | 11.58535 |
| 2021-12-16 | 11.53817 |
| 2021-12-15 | 11.58915 |
| 2021-12-14 | 11.56211 |
| 2021-12-13 | 11.53904 |
| 2021-12-10 | 11.53012 |
| 2021-12-09 | 11.55082 |
| 2021-12-08 | 11.61391 |
| 2021-12-07 | 11.6889 |
| 2021-12-06 | 11.58404 |
| 2021-12-03 | 11.54132 |
| 2021-12-02 | 11.55149 |
| 2021-12-01 | 11.60405 |
| 2021-11-30 | 11.68759 |
| 2021-11-29 | 11.66872 |
