| Business / Exchange Rates |
CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: A total decline of 0.00166 brought the Chinese yuan to Canadian dollar quotation to 0.18846.
Friday, April 19th: The rate of exchange increased slightly, reaching 0.19012.
Thursday, April 18th: The Chinese yuan to Canadian dollar quotation declined from 0.19078 to 0.19001.
Tuesday, April 16th - Wednesday, April 17th: The 
of exchange was up for two trading days in a row, reaching 0.19078, the highest reading in four months.
Monday, April 15th: The CNY/CAD quotation moved down, reaching 0.18986.
Thursday, April 11th - Friday, April 12th: The pair went up for two trading days in a row, reaching 0.18994.
Tuesday, April 9th - Wednesday, April 10th: The CNY/CAD quote went down to the 0.1875 level.
Friday, April 5th - Monday, April 8th: The pair went up for two trading days in a row, reaching the 0.18797 level on Monday, April 8th.
Thursday, April 4th: The CNY/CAD exchange rate went down, reaching 0.18665, the lowest reading in eight weeks.
Wednesday, April 3rd: The currency pair moved up to 0.18746.
Thursday, March 28th - Tuesday, April 2nd: The CNY/CAD cross declined slightly, to 0.18742.
Wednesday, March 27th: The rate increased slightly, reaching 0.18818.
Last 365 days
CNY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.18846 |
| 2024-04-25 | 0.18871 |
| 2024-04-24 | 0.18892 |
| 2024-04-23 | 0.18904 |
| 2024-04-22 | 0.18948 |
| 2024-04-19 | 0.19012 |
| 2024-04-18 | 0.19001 |
| 2024-04-17 | 0.19078 |
| 2024-04-16 | 0.19051 |
| 2024-04-15 | 0.18986 |
| 2024-04-12 | 0.18994 |
| 2024-04-11 | 0.18917 |
| 2024-04-10 | 0.1875 |
| 2024-04-09 | 0.18764 |
| 2024-04-08 | 0.18797 |
| 2024-04-05 | 0.18748 |
| 2024-04-04 | 0.18665 |
| 2024-04-03 | 0.18746 |
| 2024-04-02 | 0.18742 |
| 2024-03-28 | 0.18776 |
| 2024-03-27 | 0.18818 |
| 2024-03-26 | 0.18783 |
| 2024-03-25 | 0.18842 |
| 2024-03-22 | 0.18772 |
| 2024-03-21 | 0.18767 |
| 2024-03-20 | 0.18878 |
| 2024-03-19 | 0.18898 |
| 2024-03-18 | 0.18807 |
| 2024-03-15 | 0.18794 |
| 2024-03-14 | 0.18743 |
| 2024-03-13 | 0.18755 |
| 2024-03-12 | 0.18812 |
| 2024-03-11 | 0.18801 |
| 2024-03-08 | 0.18705 |
| 2024-03-07 | 0.18754 |
| 2024-03-06 | 0.18868 |
| 2024-03-05 | 0.18881 |
| 2024-03-04 | 0.1885 |
| 2024-03-01 | 0.18859 |
| 2024-02-29 | 0.18898 |
| 2024-02-28 | 0.18879 |
| 2024-02-27 | 0.18748 |
| 2024-02-26 | 0.18789 |
| 2024-02-23 | 0.18708 |
| 2024-02-22 | 0.18744 |
| 2024-02-21 | 0.18806 |
| 2024-02-20 | 0.18737 |
| 2024-02-19 | 0.18721 |
| 2024-02-16 | 0.18742 |
| 2024-02-15 | 0.18822 |
| 2024-02-14 | 0.18827 |
| 2024-02-13 | 0.1869 |
| 2024-02-12 | 0.18716 |
| 2024-02-09 | 0.18694 |
| 2024-02-08 | 0.18735 |
| 2024-02-07 | 0.18704 |
| 2024-02-06 | 0.18809 |
| 2024-02-05 | 0.18755 |
| 2024-02-02 | 0.18635 |
| 2024-02-01 | 0.18726 |
| 2024-01-31 | 0.18715 |
| 2024-01-30 | 0.18704 |
| 2024-01-29 | 0.18715 |
| 2024-01-26 | 0.18728 |
| 2024-01-25 | 0.18842 |
| 2024-01-24 | 0.18807 |
