| Business / Exchange Rates |
CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation rose again.
Thursday, April 25th: The upward movement restarted, the CNY/BRL currency pair climbing by 0.00021.
Tuesday, April 23rd - Wednesday, April 24th: The downward trend continued for another two trading days, the quote decreasing to 0.70845.
Monday, April 22nd: The advance of the Brazilian real against the Chinese currency restarted, the CNY/BRL exchange rate decreasing to 0.71972.
Friday, April 19th: The Chinese yuan to Brazilian real exchange 
moved up to 0.7281. This was the peak rate in almost a year.
Thursday, April 18th: The CNY/BRL quotation moved down, reaching 0.72416.
Thursday, April 11th - Wednesday, April 17th: The Chinese yuan to Brazilian real quotation climbed for five trading days in a row, reaching the 0.72779 level on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The quote decreased by 0.00843, to 0.69168.
Monday, April 8th: A 0.00345 rise brought the currency pair to 0.70011.
Thursday, April 4th - Friday, April 5th: The Chinese yuan to Brazilian real exchange rate decreased slightly, reaching the 0.69666 level.
Thursday, March 28th - Wednesday, April 3rd: The upward trend continued for another three trading days, the CNY/BRL quotation increasing from 0.6903 to 0.70083.
Wednesday, March 27th: A tiny gain brought the quotation to 0.6903.
Last 365 days
CNY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.7111 |
| 2024-04-25 | 0.70866 |
| 2024-04-24 | 0.70845 |
| 2024-04-23 | 0.71421 |
| 2024-04-22 | 0.71972 |
| 2024-04-19 | 0.7281 |
| 2024-04-18 | 0.72416 |
| 2024-04-17 | 0.72779 |
| 2024-04-16 | 0.72222 |
| 2024-04-15 | 0.70725 |
| 2024-04-12 | 0.70618 |
| 2024-04-11 | 0.70149 |
| 2024-04-10 | 0.69168 |
| 2024-04-09 | 0.69322 |
| 2024-04-08 | 0.70011 |
| 2024-04-05 | 0.69666 |
| 2024-04-04 | 0.69746 |
| 2024-04-03 | 0.70083 |
| 2024-04-02 | 0.69574 |
| 2024-03-28 | 0.69144 |
| 2024-03-27 | 0.6903 |
| 2024-03-26 | 0.69 |
| 2024-03-25 | 0.692 |
| 2024-03-22 | 0.69141 |
| 2024-03-21 | 0.6904 |
| 2024-03-20 | 0.6971 |
| 2024-03-19 | 0.70087 |
| 2024-03-18 | 0.69363 |
| 2024-03-15 | 0.69483 |
| 2024-03-14 | 0.69035 |
| 2024-03-13 | 0.69277 |
| 2024-03-12 | 0.69464 |
| 2024-03-11 | 0.69515 |
| 2024-03-08 | 0.69065 |
| 2024-03-07 | 0.68657 |
| 2024-03-06 | 0.68663 |
| 2024-03-05 | 0.68771 |
| 2024-03-04 | 0.68795 |
| 2024-03-01 | 0.68934 |
| 2024-02-29 | 0.694 |
| 2024-02-28 | 0.68756 |
| 2024-02-27 | 0.69036 |
| 2024-02-26 | 0.69284 |
| 2024-02-23 | 0.69039 |
| 2024-02-22 | 0.68599 |
| 2024-02-21 | 0.6851 |
| 2024-02-20 | 0.68866 |
| 2024-02-19 | 0.68884 |
| 2024-02-16 | 0.69133 |
| 2024-02-15 | 0.69094 |
| 2024-02-14 | 0.68863 |
| 2024-02-13 | 0.68862 |
| 2024-02-12 | 0.68862 |
| 2024-02-09 | 0.69219 |
| 2024-02-08 | 0.69163 |
| 2024-02-07 | 0.68929 |
| 2024-02-06 | 0.69117 |
| 2024-02-05 | 0.69417 |
| 2024-02-02 | 0.68455 |
| 2024-02-01 | 0.68983 |
| 2024-01-31 | 0.69096 |
| 2024-01-30 | 0.68961 |
| 2024-01-29 | 0.68382 |
| 2024-01-26 | 0.68423 |
| 2024-01-25 | 0.68718 |
| 2024-01-24 | 0.68705 |
