| Business / Exchange Rates |
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The CNY/HKD quotation moved up to 1.08031.
Tuesday, April 23rd - Thursday, April 25th: In three trading days, a total decline of 0.00156 brought the quotation to 1.0803. This was the lowest rate in five months.
Monday, April 22nd: The quote rose to 1.08186.
Friday, April 19th: The Chinese yuan to Hong Kong dollar exchange 
went down to 1.08172.
Thursday, April 18th: The pair increased slightly, to 1.08204.
Wednesday, April 17th: A tiny decrease brought the CNY/HKD cross to 1.08182.
Tuesday, April 16th: The moved up to 1.08194.
Monday, April 15th: The CNY/HKD quote decreased steeply, to 1.08148.
Friday, April 12th: A 0.00023 addition brought the quotation to 1.08281.
Thursday, April 11th: The Chinese yuan to Hong Kong dollar quotation went down to 1.08258.
Wednesday, April 10th: The CNY/HKD exchange increased to 1.0829.
Tuesday, April 9th: A minor decrease brought the currency pair to 1.0826.
Monday, April 8th: A 0.00055 gain brought the pair to 1.08276.
Friday, April 5th: The CNY/HKD exchange went down, reaching the 1.08221 level.
Thursday, April 4th: A second consecutive addition brought the pair to 1.08224.
Wednesday, April 3rd: The Hong Kong dollar started to depreciate again against the Chinese currency; the CNY/HKD exchange rate crawled to 1.082.
Tuesday, April 2nd: A moderate decrease brought the CNY/HKD currency pair to 1.08189.
Thursday, March 28th: A small gain brought the Chinese yuan to Hong Kong dollar exchange rate to 1.08254.
Wednesday, March 27th: A 0.00146 depreciation brought the CNY/HKD quote to 1.08228.
Last 365 days
CNY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.08031 |
| 2024-04-25 | 1.0803 |
| 2024-04-24 | 1.08096 |
| 2024-04-23 | 1.08128 |
| 2024-04-22 | 1.08186 |
| 2024-04-19 | 1.08172 |
| 2024-04-18 | 1.08204 |
| 2024-04-17 | 1.08182 |
| 2024-04-16 | 1.08194 |
| 2024-04-15 | 1.08148 |
| 2024-04-12 | 1.08281 |
| 2024-04-11 | 1.08258 |
| 2024-04-10 | 1.0829 |
| 2024-04-09 | 1.0826 |
| 2024-04-08 | 1.08276 |
| 2024-04-05 | 1.08221 |
| 2024-04-04 | 1.08224 |
| 2024-04-03 | 1.082 |
| 2024-04-02 | 1.08189 |
| 2024-03-28 | 1.08254 |
| 2024-03-27 | 1.08228 |
| 2024-03-26 | 1.08374 |
| 2024-03-25 | 1.08465 |
| 2024-03-22 | 1.08179 |
| 2024-03-21 | 1.08635 |
| 2024-03-20 | 1.08685 |
| 2024-03-19 | 1.08654 |
| 2024-03-18 | 1.0863 |
| 2024-03-15 | 1.087 |
| 2024-03-14 | 1.08771 |
| 2024-03-13 | 1.08765 |
| 2024-03-12 | 1.09004 |
| 2024-03-11 | 1.08881 |
| 2024-03-08 | 1.08777 |
| 2024-03-07 | 1.08676 |
| 2024-03-06 | 1.08696 |
| 2024-03-05 | 1.08667 |
| 2024-03-04 | 1.08679 |
| 2024-03-01 | 1.08753 |
| 2024-02-29 | 1.08791 |
| 2024-02-28 | 1.08729 |
| 2024-02-27 | 1.08711 |
| 2024-02-26 | 1.08704 |
| 2024-02-23 | 1.08706 |
| 2024-02-22 | 1.08756 |
| 2024-02-21 | 1.08766 |
| 2024-02-20 | 1.0871 |
| 2024-02-19 | 1.08641 |
| 2024-02-16 | 1.08746 |
| 2024-02-15 | 1.08696 |
| 2024-02-14 | 1.0868 |
| 2024-02-13 | 1.08669 |
| 2024-02-12 | 1.08707 |
| 2024-02-09 | 1.08708 |
| 2024-02-08 | 1.08679 |
| 2024-02-07 | 1.08699 |
| 2024-02-06 | 1.08819 |
| 2024-02-05 | 1.08666 |
| 2024-02-02 | 1.08935 |
| 2024-02-01 | 1.08878 |
| 2024-01-31 | 1.08928 |
| 2024-01-30 | 1.08873 |
| 2024-01-29 | 1.08812 |
| 2024-01-26 | 1.08897 |
| 2024-01-25 | 1.09019 |
| 2024-01-24 | 1.0932 |
