| Business / Exchange Rates |
CNY to CHF (Chinese Yuan Renminbi to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate decreased for two trading days in a row, reaching 0.12596 Swiss francs to the Chinese yuan on Friday, April 26th.
Wednesday, April 24th: A 0.00052 increase brought the quote to 0.12623, the highest reading in six months.
Tuesday, April 23rd: A minor depreciation of 0.00015 brought the Chinese yuan to Swiss franc exchange 
to 0.12571.
Monday, April 22nd: The CNY/CHF quote increased to 0.12586.
Thursday, April 18th - Friday, April 19th: The downward trend continued for another two trading days; the Chinese yuan to Swiss franc exchange lost 0.00038, decreasing from 0.12587 to 0.12549.
Wednesday, April 17th: The Chinese yuan started to depreciate again against the Swiss franc, the quotation going down by 0.00027.
Monday, April 15th - Tuesday, April 16th: The climbed for two consecutive trading days, reaching the level of 0.12614 Swiss francs to the Chinese yuan on Tuesday, April 16th.
Friday, April 12th: The CNY/CHF cross decreased slightly, reaching 0.12603.
Thursday, April 11th: A big rise brought the quote to the 0.12605 level.
Tuesday, April 9th - Wednesday, April 10th: The Chinese yuan to Swiss franc quotation moved down to 0.12489.
Monday, April 8th: A moderate rise brought the CNY/CHF exchange to 0.12528.
Wednesday, April 3rd - Friday, April 5th: The rate moved down to 0.12488, the lowest reading since March 25th, 2024.
Tuesday, April 2nd: The quotation rose by 0.00058, to 0.12555.
Thursday, March 28th: The rate went down to 0.12497.
Wednesday, March 27th: The CNY/CHF cross rose by 0.0003, to 0.12549.
Last 365 days
CNY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.12596 |
| 2024-04-25 | 0.12605 |
| 2024-04-24 | 0.12623 |
| 2024-04-23 | 0.12571 |
| 2024-04-22 | 0.12586 |
| 2024-04-19 | 0.12549 |
| 2024-04-18 | 0.12555 |
| 2024-04-17 | 0.12587 |
| 2024-04-16 | 0.12614 |
| 2024-04-15 | 0.12608 |
| 2024-04-12 | 0.12603 |
| 2024-04-11 | 0.12605 |
| 2024-04-10 | 0.12489 |
| 2024-04-09 | 0.12492 |
| 2024-04-08 | 0.12528 |
| 2024-04-05 | 0.12488 |
| 2024-04-04 | 0.12543 |
| 2024-04-03 | 0.1255 |
| 2024-04-02 | 0.12555 |
| 2024-03-28 | 0.12497 |
| 2024-03-27 | 0.12549 |
| 2024-03-26 | 0.12519 |
| 2024-03-25 | 0.12445 |
| 2024-03-22 | 0.12434 |
| 2024-03-21 | 0.12438 |
| 2024-03-20 | 0.12373 |
| 2024-03-19 | 0.12324 |
| 2024-03-18 | 0.12283 |
| 2024-03-15 | 0.12265 |
| 2024-03-14 | 0.1224 |
| 2024-03-13 | 0.122 |
| 2024-03-12 | 0.12237 |
| 2024-03-11 | 0.12226 |
| 2024-03-08 | 0.12199 |
| 2024-03-07 | 0.12214 |
| 2024-03-06 | 0.12288 |
| 2024-03-05 | 0.12303 |
| 2024-03-04 | 0.123 |
| 2024-03-01 | 0.1231 |
| 2024-02-29 | 0.12241 |
| 2024-02-28 | 0.12235 |
| 2024-02-27 | 0.12214 |
| 2024-02-26 | 0.12223 |
| 2024-02-23 | 0.12212 |
| 2024-02-22 | 0.12226 |
| 2024-02-21 | 0.12235 |
| 2024-02-20 | 0.12257 |
| 2024-02-19 | 0.12237 |
| 2024-02-16 | 0.12253 |
| 2024-02-15 | 0.12271 |
| 2024-02-14 | 0.12318 |
| 2024-02-13 | 0.12211 |
| 2024-02-12 | 0.12168 |
| 2024-02-09 | 0.12172 |
| 2024-02-08 | 0.12153 |
| 2024-02-07 | 0.12115 |
| 2024-02-06 | 0.12127 |
| 2024-02-05 | 0.12084 |
| 2024-02-02 | 0.11925 |
| 2024-02-01 | 0.1202 |
| 2024-01-31 | 0.12017 |
| 2024-01-30 | 0.12027 |
| 2024-01-29 | 0.12019 |
| 2024-01-26 | 0.12047 |
| 2024-01-25 | 0.12063 |
| 2024-01-24 | 0.12071 |
