| Business / Exchange Rates |
SEK to JPY (Swedish Krona to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The rate increased for five consecutive trading days, reaching the level of 14.35516 Japanese yen to the Swedish krona on Friday, April 26th.
Friday, April 19th: The quote decreased slightly, to 14.11866.
Thursday, April 18th: A 0.07527 addition brought the SEK/JPY quote to 14.16344.
Tuesday, April 16th - Wednesday, April 17th: The 
hit 14.08817 Japanese yen to the Swedish krona, the lowest level in two months.
Monday, April 15th: A limited addition brought the quote to 14.19326.
Thursday, April 11th - Friday, April 12th: The currency pair decreased to 14.10211.
Tuesday, April 9th - Wednesday, April 10th: The upward trend continued for another two trading days, the rising to 14.42039. This was the highest rate since March 21st, 2024.
Monday, April 8th: The upward movement restarted, the Swedish krona to Japanese yen quotation rising to 14.33878.
Friday, April 5th: The currency pair decreased to 14.23738.
Wednesday, April 3rd - Thursday, April 4th: The SEK/JPY currency pair was up for two trading days in a row, reaching 14.30781.
Thursday, March 28th - Tuesday, April 2nd: The Japanese yen continued to appreciate against the Swedish krona for another two trading days, the SEK/JPY rate of exchange decreasing to 14.10426.
Wednesday, March 27th: The currency pair slipped to 14.21172.
Last 365 days
SEK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 14.35516 |
| 2024-04-25 | 14.32769 |
| 2024-04-24 | 14.24564 |
| 2024-04-23 | 14.24028 |
| 2024-04-22 | 14.18006 |
| 2024-04-19 | 14.11866 |
| 2024-04-18 | 14.16344 |
| 2024-04-17 | 14.08817 |
| 2024-04-16 | 14.14181 |
| 2024-04-15 | 14.19326 |
| 2024-04-12 | 14.10211 |
| 2024-04-11 | 14.23814 |
| 2024-04-10 | 14.42039 |
| 2024-04-09 | 14.40094 |
| 2024-04-08 | 14.33878 |
| 2024-04-05 | 14.23738 |
| 2024-04-04 | 14.30781 |
| 2024-04-03 | 14.13909 |
| 2024-04-02 | 14.10426 |
| 2024-03-28 | 14.18221 |
| 2024-03-27 | 14.21172 |
| 2024-03-26 | 14.35432 |
| 2024-03-25 | 14.29519 |
| 2024-03-22 | 14.36001 |
| 2024-03-21 | 14.51538 |
| 2024-03-20 | 14.48479 |
| 2024-03-19 | 14.39827 |
| 2024-03-18 | 14.3588 |
| 2024-03-15 | 14.38042 |
| 2024-03-14 | 14.40599 |
| 2024-03-13 | 14.45814 |
| 2024-03-12 | 14.44464 |
| 2024-03-11 | 14.34139 |
| 2024-03-08 | 14.42046 |
| 2024-03-07 | 14.39023 |
| 2024-03-06 | 14.45249 |
| 2024-03-05 | 14.45086 |
| 2024-03-04 | 14.51825 |
| 2024-03-01 | 14.54425 |
| 2024-02-29 | 14.4922 |
| 2024-02-28 | 14.55236 |
| 2024-02-27 | 14.58253 |
| 2024-02-26 | 14.62995 |
| 2024-02-23 | 14.60487 |
| 2024-02-22 | 14.59817 |
| 2024-02-21 | 14.46531 |
| 2024-02-20 | 14.45648 |
| 2024-02-19 | 14.38017 |
| 2024-02-16 | 14.36954 |
| 2024-02-15 | 14.32467 |
| 2024-02-14 | 14.25654 |
| 2024-02-13 | 14.32495 |
| 2024-02-12 | 14.29042 |
| 2024-02-09 | 14.27115 |
| 2024-02-08 | 14.24515 |
| 2024-02-07 | 14.16811 |
| 2024-02-06 | 14.01801 |
| 2024-02-05 | 14.04255 |
| 2024-02-02 | 14.16223 |
| 2024-02-01 | 14.02333 |
| 2024-01-31 | 14.21611 |
| 2024-01-30 | 14.16027 |
| 2024-01-29 | 14.10067 |
| 2024-01-26 | 14.18867 |
| 2024-01-25 | 14.16828 |
| 2024-01-24 | 14.12687 |
