| Business / Exchange Rates |
SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The downward trend continued for another three trading days, the quote decreasing to 0.07317.
Tuesday, April 23rd: The Swedish krona started to depreciate again against the British currency; the quotation decreased to 0.07416.
Monday, April 22nd: A 0.001 increase brought the quote to 0.07441.
Friday, April 19th: A slight decrease of 0.00017 brought the SEK/GBP exchange rate to 0.07341.
Thursday, April 18th: The quote increased to 0.07358.
Tuesday, April 16th - Wednesday, April 17th: The pair dropped to 0.07312. This was the lowest 
in six months.
Monday, April 15th: An up-tick brought the SEK/GBP exchange to 0.07389.
Friday, April 12th: A second consecutive loss brought the Swedish krona to British pound quotation to 0.07383.
Thursday, April 11th: The value of the Swedish krona against the British currency started to decline again - the quotation slipped to 0.07417, from 0.07479.
Wednesday, April 10th: The rate rose to 0.07479.
Tuesday, April 9th: The Swedish krona to British pound quotation went down to 0.07478.
Monday, April 8th: The quotation increased to 0.07482.
Friday, April 5th: The SEK/GBP currency pair decreased slightly, reaching 0.07442.
Thursday, April 4th: A second consecutive gain brought the currency pair to the level of 0.07453 British pounds to the Swedish krona.
Wednesday, April 3rd: The SEK/GBP quote increased slightly, to 0.07405.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 0.07399 British pounds to the Swedish krona on Tuesday, April 2nd.
Wednesday, March 27th: The Swedish krona to British pound quotation slipped to 0.07454.
Last 365 days
SEK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.07317 |
| 2024-04-25 | 0.07361 |
| 2024-04-24 | 0.07395 |
| 2024-04-23 | 0.07416 |
| 2024-04-22 | 0.07441 |
| 2024-04-19 | 0.07341 |
| 2024-04-18 | 0.07358 |
| 2024-04-17 | 0.07312 |
| 2024-04-16 | 0.07343 |
| 2024-04-15 | 0.07389 |
| 2024-04-12 | 0.07383 |
| 2024-04-11 | 0.07417 |
| 2024-04-10 | 0.07479 |
| 2024-04-09 | 0.07478 |
| 2024-04-08 | 0.07482 |
| 2024-04-05 | 0.07442 |
| 2024-04-04 | 0.07453 |
| 2024-04-03 | 0.07405 |
| 2024-04-02 | 0.07399 |
| 2024-03-28 | 0.0742 |
| 2024-03-27 | 0.07454 |
| 2024-03-26 | 0.07496 |
| 2024-03-25 | 0.0748 |
| 2024-03-22 | 0.07524 |
| 2024-03-21 | 0.07539 |
| 2024-03-20 | 0.07521 |
| 2024-03-19 | 0.07531 |
| 2024-03-18 | 0.07557 |
| 2024-03-15 | 0.0758 |
| 2024-03-14 | 0.0761 |
| 2024-03-13 | 0.07634 |
| 2024-03-12 | 0.07649 |
| 2024-03-11 | 0.07617 |
| 2024-03-08 | 0.07629 |
| 2024-03-07 | 0.07633 |
| 2024-03-06 | 0.07596 |
| 2024-03-05 | 0.07583 |
| 2024-03-04 | 0.07613 |
| 2024-03-01 | 0.07645 |
| 2024-02-29 | 0.07638 |
| 2024-02-28 | 0.07644 |
| 2024-02-27 | 0.07658 |
| 2024-02-26 | 0.07656 |
| 2024-02-23 | 0.07651 |
| 2024-02-22 | 0.07663 |
| 2024-02-21 | 0.07639 |
| 2024-02-20 | 0.07636 |
| 2024-02-19 | 0.07604 |
| 2024-02-16 | 0.07599 |
| 2024-02-15 | 0.07607 |
| 2024-02-14 | 0.07536 |
| 2024-02-13 | 0.07564 |
| 2024-02-12 | 0.07602 |
| 2024-02-09 | 0.07573 |
| 2024-02-08 | 0.07575 |
| 2024-02-07 | 0.07568 |
| 2024-02-06 | 0.07508 |
| 2024-02-05 | 0.07525 |
| 2024-02-02 | 0.07567 |
| 2024-02-01 | 0.0753 |
| 2024-01-31 | 0.07582 |
| 2024-01-30 | 0.0758 |
| 2024-01-29 | 0.07507 |
| 2024-01-26 | 0.07541 |
| 2024-01-25 | 0.07536 |
| 2024-01-24 | 0.07531 |
