| Business / Exchange Rates |
SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: A total depreciation of 0.00149 brought the Swedish krona to Bulgarian lev exchange rate to 0.16709. This was the lowest level in five months.
Monday, April 22nd: A 0.0009 rise brought the SEK/BGN cross to 0.16858.
Friday, April 19th: A slight decrease of 0.00039 brought the 
of exchange to 0.16768.
Thursday, April 18th: The quotation moved up to the 0.16807 level.
Wednesday, April 17th: The Swedish krona to Bulgarian lev quotation fell again, from 0.1681 to 0.16746.
Tuesday, April 16th: The downward movement restarted, the quotation falling by 0.00111.
Monday, April 15th: A 0.00017 rise brought the currency pair to 0.16921.
Thursday, April 11th - Friday, April 12th: The SEK/BGN currency pair decreased for two consecutive trading days, reaching the level of 0.16904 on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The exchange hit the 0.17104 level, the highest reading since March 22nd, 2024.
Monday, April 8th: The value of the Swedish krona against the Bulgarian currency started to increase again - the of exchange went up to 0.17055.
Friday, April 5th: The SEK/BGN quote declined slightly, to 0.16969.
Thursday, April 4th: A substantial gain brought the rate to 0.16991.
Wednesday, March 27th - Wednesday, April 3rd: The SEK/BGN exchange rate decreased for four trading days in a row, reaching the 0.16897 level on Wednesday, April 3rd.
Last 365 days
SEK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.16709 |
| 2024-04-25 | 0.16804 |
| 2024-04-24 | 0.16828 |
| 2024-04-23 | 0.16856 |
| 2024-04-22 | 0.16858 |
| 2024-04-19 | 0.16768 |
| 2024-04-18 | 0.16807 |
| 2024-04-17 | 0.16746 |
| 2024-04-16 | 0.1681 |
| 2024-04-15 | 0.16921 |
| 2024-04-12 | 0.16904 |
| 2024-04-11 | 0.16961 |
| 2024-04-10 | 0.17104 |
| 2024-04-09 | 0.17073 |
| 2024-04-08 | 0.17055 |
| 2024-04-05 | 0.16969 |
| 2024-04-04 | 0.16991 |
| 2024-04-03 | 0.16897 |
| 2024-04-02 | 0.16922 |
| 2024-03-28 | 0.1697 |
| 2024-03-27 | 0.16998 |
| 2024-03-26 | 0.17077 |
| 2024-03-25 | 0.17071 |
| 2024-03-22 | 0.17152 |
| 2024-03-21 | 0.1721 |
| 2024-03-20 | 0.17217 |
| 2024-03-19 | 0.17237 |
| 2024-03-18 | 0.17281 |
| 2024-03-15 | 0.17358 |
| 2024-03-14 | 0.17424 |
| 2024-03-13 | 0.17473 |
| 2024-03-12 | 0.17505 |
| 2024-03-11 | 0.17484 |
| 2024-03-08 | 0.17519 |
| 2024-03-07 | 0.17471 |
| 2024-03-06 | 0.17376 |
| 2024-03-05 | 0.17338 |
| 2024-03-04 | 0.17397 |
| 2024-03-01 | 0.17471 |
| 2024-02-29 | 0.17439 |
| 2024-02-28 | 0.17475 |
| 2024-02-27 | 0.17493 |
| 2024-02-26 | 0.17513 |
| 2024-02-23 | 0.17534 |
| 2024-02-22 | 0.17503 |
| 2024-02-21 | 0.17451 |
| 2024-02-20 | 0.17434 |
| 2024-02-19 | 0.17405 |
| 2024-02-16 | 0.17361 |
| 2024-02-15 | 0.17373 |
| 2024-02-14 | 0.17289 |
| 2024-02-13 | 0.17383 |
| 2024-02-12 | 0.17413 |
| 2024-02-09 | 0.17336 |
| 2024-02-08 | 0.17353 |
| 2024-02-07 | 0.1735 |
| 2024-02-06 | 0.17183 |
| 2024-02-05 | 0.17195 |
| 2024-02-02 | 0.17357 |
| 2024-02-01 | 0.17254 |
| 2024-01-31 | 0.17357 |
| 2024-01-30 | 0.17312 |
| 2024-01-29 | 0.17222 |
| 2024-01-26 | 0.17277 |
| 2024-01-25 | 0.17232 |
| 2024-01-24 | 0.17219 |
