| Business / Exchange Rates |
SEK to CZK (Swedish Krona to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: In four trading days, a total depreciation of 0.02879 brought the currency pair to 2.14981. This was the lowest rate in four months.
Monday, April 22nd: A 0.01236 rise brought the Swedish krona to Czech koruna exchange rate to 2.1786.
Friday, April 19th: A slight depreciation of 0.00391 brought the quotation to 2.16624.
Thursday, April 18th: The SEK/CZK cross moved up from 2.16006 to 2.17015.
Tuesday, April 16th - Wednesday, April 17th: The currency pair went down, reaching 2.16006.
Monday, April 15th: The SEK/CZK currency pair went up, reaching 2.19098.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decrease of 0.02864 brought the rate of exchange to 2.18991.
Monday, April 8th - Wednesday, April 10th: The quotation went up for three trading days in a row, reaching 2.21855. This was the highest level since March 22nd, 2024.
Friday, April 5th: The currency pair moved down, reaching the 2.19382 level.
Thursday, April 4th: A moderate gain brought the SEK/CZK quote to the 2.1999 level.
Wednesday, March 27th - Wednesday, April 3rd: A total decrease of 0.01678 brought the quote from 2.20702 to 2.19024.
Last 365 days
SEK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.14981 |
| 2024-04-25 | 2.16101 |
| 2024-04-24 | 2.17182 |
| 2024-04-23 | 2.17668 |
| 2024-04-22 | 2.1786 |
| 2024-04-19 | 2.16624 |
| 2024-04-18 | 2.17015 |
| 2024-04-17 | 2.16006 |
| 2024-04-16 | 2.16674 |
| 2024-04-15 | 2.19098 |
| 2024-04-12 | 2.18991 |
| 2024-04-11 | 2.20206 |
| 2024-04-10 | 2.21855 |
| 2024-04-09 | 2.21553 |
| 2024-04-08 | 2.21094 |
| 2024-04-05 | 2.19382 |
| 2024-04-04 | 2.1999 |
| 2024-04-03 | 2.19024 |
| 2024-04-02 | 2.19433 |
| 2024-03-28 | 2.19566 |
| 2024-03-27 | 2.2005 |
| 2024-03-26 | 2.20702 |
| 2024-03-25 | 2.20529 |
| 2024-03-22 | 2.22504 |
| 2024-03-21 | 2.22122 |
| 2024-03-20 | 2.22624 |
| 2024-03-19 | 2.22694 |
| 2024-03-18 | 2.22658 |
| 2024-03-15 | 2.23352 |
| 2024-03-14 | 2.24491 |
| 2024-03-13 | 2.25793 |
| 2024-03-12 | 2.26188 |
| 2024-03-11 | 2.26362 |
| 2024-03-08 | 2.26693 |
| 2024-03-07 | 2.26533 |
| 2024-03-06 | 2.25303 |
| 2024-03-05 | 2.24755 |
| 2024-03-04 | 2.25539 |
| 2024-03-01 | 2.26293 |
| 2024-02-29 | 2.26152 |
| 2024-02-28 | 2.26519 |
| 2024-02-27 | 2.26573 |
| 2024-02-26 | 2.2715 |
| 2024-02-23 | 2.27298 |
| 2024-02-22 | 2.26499 |
| 2024-02-21 | 2.26455 |
| 2024-02-20 | 2.2667 |
| 2024-02-19 | 2.26528 |
| 2024-02-16 | 2.26 |
| 2024-02-15 | 2.25769 |
| 2024-02-14 | 2.24067 |
| 2024-02-13 | 2.24736 |
| 2024-02-12 | 2.2451 |
| 2024-02-09 | 2.23126 |
| 2024-02-08 | 2.2141 |
| 2024-02-07 | 2.21637 |
| 2024-02-06 | 2.18976 |
| 2024-02-05 | 2.19852 |
| 2024-02-02 | 2.20758 |
| 2024-02-01 | 2.19578 |
| 2024-01-31 | 2.20896 |
| 2024-01-30 | 2.198 |
| 2024-01-29 | 2.18436 |
| 2024-01-26 | 2.18616 |
| 2024-01-25 | 2.18115 |
| 2024-01-24 | 2.18215 |
