| Business / Exchange Rates |
SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The SEK/IDR exchange rate decreased by 5.8164, to 1485.30311.
Thursday, April 25th: The currency pair increased by 4.54949, to 1491.11951.
Wednesday, April 24th: A 4.64863 decline brought the quotation to 1486.57002.
Thursday, April 18th - Tuesday, April 23rd: The 
climbed for four trading days in a row, reaching the level of 1491.21865 Indonesian rupiah to the Swedish krona on Tuesday, April 23rd.
Wednesday, April 17th: The SEK/IDR exchange decreased by 0.78417, to 1480.4466.
Tuesday, April 16th: A slight rise brought the rate to 1481.23077.
Thursday, April 11th - Monday, April 15th: The SEK/IDR quote went down for three trading days in a row, reaching the 1480.4755 level on Monday, April 15th.
Monday, April 8th - Wednesday, April 10th: The exchange rate hit the 1505.3085 level, the highest reading since March 19th, 2024.
Friday, April 5th: The pair moved down, reaching 1491.6389.
Wednesday, April 3rd - Thursday, April 4th: The SEK/IDR cross was up for two trading days in a row, reaching the 1497.17128 level.
Wednesday, March 27th - Tuesday, April 2nd: The pair decreased to 1479.85118, the lowest reading in six weeks.
Last 365 days
SEK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1485.30311 |
| 2024-04-25 | 1491.11951 |
| 2024-04-24 | 1486.57002 |
| 2024-04-23 | 1491.21865 |
| 2024-04-22 | 1489.45136 |
| 2024-04-19 | 1485.34636 |
| 2024-04-18 | 1484.89215 |
| 2024-04-17 | 1480.4466 |
| 2024-04-16 | 1481.23077 |
| 2024-04-15 | 1480.4755 |
| 2024-04-12 | 1484.18569 |
| 2024-04-11 | 1490.75536 |
| 2024-04-10 | 1505.3085 |
| 2024-04-09 | 1505.2202 |
| 2024-04-08 | 1501.431 |
| 2024-04-05 | 1491.6389 |
| 2024-04-04 | 1497.17128 |
| 2024-04-03 | 1485.68294 |
| 2024-04-02 | 1479.85118 |
| 2024-03-28 | 1488.75228 |
| 2024-03-27 | 1494.36816 |
| 2024-03-26 | 1497.38933 |
| 2024-03-25 | 1492.61849 |
| 2024-03-22 | 1500.70686 |
| 2024-03-21 | 1503.99402 |
| 2024-03-20 | 1502.28443 |
| 2024-03-19 | 1506.14815 |
| 2024-03-18 | 1512.7569 |
| 2024-03-15 | 1509.75558 |
| 2024-03-14 | 1518.17097 |
| 2024-03-13 | 1522.29786 |
| 2024-03-12 | 1516.40831 |
| 2024-03-11 | 1512.62057 |
| 2024-03-08 | 1520.91276 |
| 2024-03-07 | 1522.02887 |
| 2024-03-06 | 1516.54924 |
| 2024-03-05 | 1514.11665 |
| 2024-03-04 | 1518.29414 |
| 2024-03-01 | 1518.57023 |
| 2024-02-29 | 1519.23139 |
| 2024-02-28 | 1517.43209 |
| 2024-02-27 | 1518.36859 |
| 2024-02-26 | 1518.92008 |
| 2024-02-23 | 1515.78914 |
| 2024-02-22 | 1512.83247 |
| 2024-02-21 | 1507.00602 |
| 2024-02-20 | 1507.90391 |
| 2024-02-19 | 1500.42182 |
| 2024-02-16 | 1494.59678 |
| 2024-02-15 | 1489.26671 |
| 2024-02-14 | 1477.73299 |
| 2024-02-13 | 1497.64732 |
| 2024-02-12 | 1495.06588 |
| 2024-02-09 | 1493.07007 |
| 2024-02-08 | 1494.46963 |
| 2024-02-07 | 1496.89155 |
| 2024-02-06 | 1485.5638 |
| 2024-02-05 | 1489.04431 |
| 2024-02-02 | 1509.80831 |
| 2024-02-01 | 1504.11366 |
| 2024-01-31 | 1515.4408 |
| 2024-01-30 | 1514.81177 |
| 2024-01-29 | 1508.17439 |
| 2024-01-26 | 1513.38215 |
| 2024-01-25 | 1521.28194 |
| 2024-01-24 | 1506.10204 |
