| Business / Exchange Rates |
SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The SEK/DKK cross decreased to 0.63709. This was the lowest rate in five months.
Monday, April 22nd: A 0.00339 gain brought the exchange 
to 0.64315.
Friday, April 19th: The SEK/DKK cross went down to 0.63976.
Thursday, April 18th: A 0.00237 increase brought the exchange to 0.6412.
Tuesday, April 16th - Wednesday, April 17th: A total loss of 0.00665 brought the quotation to 0.63883.
Monday, April 15th: The pair went up, reaching 0.64548.
Thursday, April 11th - Friday, April 12th: The rate of exchange moved down, reaching 0.6448.
Monday, April 8th - Wednesday, April 10th: Three consecutive gains brought the SEK/DKK currency pair to 0.65236, the highest reading since March 22nd, 2024.
Friday, April 5th: A slight loss of 0.00086 brought the Swedish krona to Danish krone quotation to 0.64715.
Thursday, April 4th: The SEK/DKK quotation soared upward to 0.64801.
Wednesday, March 27th - Wednesday, April 3rd: The exchange rate went down for four consecutive trading days, reaching 0.6444 Danish kroner to the Swedish krona on Wednesday, April 3rd.
Last 365 days
SEK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.63709 |
| 2024-04-25 | 0.64084 |
| 2024-04-24 | 0.64164 |
| 2024-04-23 | 0.643 |
| 2024-04-22 | 0.64315 |
| 2024-04-19 | 0.63976 |
| 2024-04-18 | 0.6412 |
| 2024-04-17 | 0.63883 |
| 2024-04-16 | 0.64125 |
| 2024-04-15 | 0.64548 |
| 2024-04-12 | 0.6448 |
| 2024-04-11 | 0.64699 |
| 2024-04-10 | 0.65236 |
| 2024-04-09 | 0.65113 |
| 2024-04-08 | 0.65043 |
| 2024-04-05 | 0.64715 |
| 2024-04-04 | 0.64801 |
| 2024-04-03 | 0.6444 |
| 2024-04-02 | 0.64531 |
| 2024-03-28 | 0.64711 |
| 2024-03-27 | 0.6482 |
| 2024-03-26 | 0.65127 |
| 2024-03-25 | 0.651 |
| 2024-03-22 | 0.65408 |
| 2024-03-21 | 0.65625 |
| 2024-03-20 | 0.65647 |
| 2024-03-19 | 0.65722 |
| 2024-03-18 | 0.6589 |
| 2024-03-15 | 0.66183 |
| 2024-03-14 | 0.66433 |
| 2024-03-13 | 0.66625 |
| 2024-03-12 | 0.66742 |
| 2024-03-11 | 0.66645 |
| 2024-03-08 | 0.66774 |
| 2024-03-07 | 0.66598 |
| 2024-03-06 | 0.66229 |
| 2024-03-05 | 0.66082 |
| 2024-03-04 | 0.66302 |
| 2024-03-01 | 0.66587 |
| 2024-02-29 | 0.66465 |
| 2024-02-28 | 0.66601 |
| 2024-02-27 | 0.66679 |
| 2024-02-26 | 0.66749 |
| 2024-02-23 | 0.66829 |
| 2024-02-22 | 0.66708 |
| 2024-02-21 | 0.66513 |
| 2024-02-20 | 0.66446 |
| 2024-02-19 | 0.66341 |
| 2024-02-16 | 0.66172 |
| 2024-02-15 | 0.6622 |
| 2024-02-14 | 0.65888 |
| 2024-02-13 | 0.66259 |
| 2024-02-12 | 0.66371 |
| 2024-02-09 | 0.66069 |
| 2024-02-08 | 0.66157 |
| 2024-02-07 | 0.66166 |
| 2024-02-06 | 0.65544 |
| 2024-02-05 | 0.65553 |
| 2024-02-02 | 0.66152 |
| 2024-02-01 | 0.6576 |
| 2024-01-31 | 0.6616 |
| 2024-01-30 | 0.65984 |
| 2024-01-29 | 0.65636 |
| 2024-01-26 | 0.65854 |
| 2024-01-25 | 0.65692 |
| 2024-01-24 | 0.6565 |
