| Business / Exchange Rates |
SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A significant loss brought the Swedish krona to Swiss franc exchange rate to the 0.08354 level.
Monday, April 22nd - Thursday, April 25th: The pair increased for four consecutive trading days, up to 0.08413 from 0.08299.
Friday, April 19th: A moderate decline of 0.0004 brought the SEK/CHF quotation to 0.08299.
Thursday, April 18th: The 
of exchange went up to 0.08339.
Wednesday, April 17th: The SEK/CHF cross slipped again. A 0.00048 decline brought the to 0.08299. This was the lowest level in two months.
Tuesday, April 16th: The value of the Swiss franc against the Swedish currency started to increase again - the SEK/CHF exchange dropped to 0.08347.
Monday, April 15th: The quotation rose from 0.08398 to 0.08414.
Friday, April 12th: The SEK/CHF quote slipped again, by 0.0009.
Thursday, April 11th: The Swiss franc started to appreciate again against the Swedish krona, the SEK/CHF exchange falling to 0.08488.
Monday, April 8th - Wednesday, April 10th: Three consecutive gains brought the Swedish krona to Swiss franc quotation to 0.08579. This was the peak rate since March 21st, 2024.
Friday, April 5th: The SEK/CHF quotation plunged to 0.08496.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two trading days in a row, reaching the level of 0.08554 Swiss francs to the Swedish krona on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: Over three trading days, a total decrease of 0.00116 brought the pair from 0.08565 to 0.08449.
Last 365 days
SEK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08354 |
| 2024-04-25 | 0.08413 |
| 2024-04-24 | 0.0841 |
| 2024-04-23 | 0.08381 |
| 2024-04-22 | 0.08355 |
| 2024-04-19 | 0.08299 |
| 2024-04-18 | 0.08339 |
| 2024-04-17 | 0.08299 |
| 2024-04-16 | 0.08347 |
| 2024-04-15 | 0.08414 |
| 2024-04-12 | 0.08398 |
| 2024-04-11 | 0.08488 |
| 2024-04-10 | 0.08579 |
| 2024-04-09 | 0.08571 |
| 2024-04-08 | 0.08552 |
| 2024-04-05 | 0.08496 |
| 2024-04-04 | 0.08554 |
| 2024-04-03 | 0.0846 |
| 2024-04-02 | 0.08449 |
| 2024-03-28 | 0.08474 |
| 2024-03-27 | 0.08527 |
| 2024-03-26 | 0.08565 |
| 2024-03-25 | 0.08487 |
| 2024-03-22 | 0.08532 |
| 2024-03-21 | 0.08593 |
| 2024-03-20 | 0.08502 |
| 2024-03-19 | 0.08487 |
| 2024-03-18 | 0.08509 |
| 2024-03-15 | 0.08532 |
| 2024-03-14 | 0.08567 |
| 2024-03-13 | 0.08576 |
| 2024-03-12 | 0.08581 |
| 2024-03-11 | 0.08576 |
| 2024-03-08 | 0.08588 |
| 2024-03-07 | 0.08555 |
| 2024-03-06 | 0.08546 |
| 2024-03-05 | 0.08518 |
| 2024-03-04 | 0.08543 |
| 2024-03-01 | 0.08559 |
| 2024-02-29 | 0.08501 |
| 2024-02-28 | 0.08506 |
| 2024-02-27 | 0.08536 |
| 2024-02-26 | 0.08548 |
| 2024-02-23 | 0.08536 |
| 2024-02-22 | 0.08533 |
| 2024-02-21 | 0.08485 |
| 2024-02-20 | 0.08491 |
| 2024-02-19 | 0.08447 |
| 2024-02-16 | 0.08425 |
| 2024-02-15 | 0.08425 |
| 2024-02-14 | 0.08391 |
| 2024-02-13 | 0.08427 |
| 2024-02-12 | 0.08396 |
| 2024-02-09 | 0.08361 |
| 2024-02-08 | 0.08348 |
| 2024-02-07 | 0.08333 |
| 2024-02-06 | 0.08228 |
| 2024-02-05 | 0.08218 |
| 2024-02-02 | 0.08267 |
| 2024-02-01 | 0.08236 |
| 2024-01-31 | 0.08296 |
| 2024-01-30 | 0.0829 |
| 2024-01-29 | 0.08224 |
| 2024-01-26 | 0.083 |
| 2024-01-25 | 0.083 |
| 2024-01-24 | 0.08289 |
