| Business / Exchange Rates |
SEK to USD (Swedish Krona to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair went down, reaching the 0.09153 level.
Thursday, April 25th: The SEK/USD quote increased slightly, to 0.0921.
Wednesday, April 24th: The Swedish krona to US dollar quotation decreased to 0.09194.
Monday, April 22nd - Tuesday, April 23rd: The SEK/USD cross increased slightly, reaching 0.09199.
Friday, April 19th: The quote decreased slightly, to 0.09133.
Thursday, April 18th: The quotation moved up to 0.09177.
Tuesday, April 16th - Wednesday, April 17th: A total loss of 0.00111 brought the SEK/USD exchange rate to 0.09108. This was the lowest level in five months.
Monday, April 15th: The quote increased by 0.00012, from 0.09207 to 0.09219.
Friday, April 12th: The SEK/USD quotation fell again.
Thursday, April 11th: The descending trend started again - the Swedish krona to US dollar exchange 
slipped by 0.00194.
Monday, April 8th - Wednesday, April 10th: The rate of exchange crawled to its highest level since March 21st, 2024 reaching 0.09498.
Friday, April 5th: A slight depreciation brought the SEK/USD quotation to 0.09406.
Thursday, April 4th: The Swedish krona to US dollar exchange rate rose again, from 0.09316 to 0.09428.
Wednesday, April 3rd: A tiny addition brought the SEK/USD quotation to 0.09316.
Wednesday, March 27th - Tuesday, April 2nd: The pair went down to 0.093.
Last 365 days
SEK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.09153 |
| 2024-04-25 | 0.0921 |
| 2024-04-24 | 0.09194 |
| 2024-04-23 | 0.09199 |
| 2024-04-22 | 0.09164 |
| 2024-04-19 | 0.09133 |
| 2024-04-18 | 0.09177 |
| 2024-04-17 | 0.09108 |
| 2024-04-16 | 0.09142 |
| 2024-04-15 | 0.09219 |
| 2024-04-12 | 0.09207 |
| 2024-04-11 | 0.09304 |
| 2024-04-10 | 0.09498 |
| 2024-04-09 | 0.09486 |
| 2024-04-08 | 0.09438 |
| 2024-04-05 | 0.09406 |
| 2024-04-04 | 0.09428 |
| 2024-04-03 | 0.09316 |
| 2024-04-02 | 0.093 |
| 2024-03-28 | 0.0938 |
| 2024-03-27 | 0.094 |
| 2024-03-26 | 0.09478 |
| 2024-03-25 | 0.09457 |
| 2024-03-22 | 0.09492 |
| 2024-03-21 | 0.09597 |
| 2024-03-20 | 0.09546 |
| 2024-03-19 | 0.09566 |
| 2024-03-18 | 0.09624 |
| 2024-03-15 | 0.09667 |
| 2024-03-14 | 0.09733 |
| 2024-03-13 | 0.09773 |
| 2024-03-12 | 0.0977 |
| 2024-03-11 | 0.09767 |
| 2024-03-08 | 0.09792 |
| 2024-03-07 | 0.09733 |
| 2024-03-06 | 0.09661 |
| 2024-03-05 | 0.09618 |
| 2024-03-04 | 0.09647 |
| 2024-03-01 | 0.09659 |
| 2024-02-29 | 0.09653 |
| 2024-02-28 | 0.09657 |
| 2024-02-27 | 0.0971 |
| 2024-02-26 | 0.09717 |
| 2024-02-23 | 0.09713 |
| 2024-02-22 | 0.09705 |
| 2024-02-21 | 0.09644 |
| 2024-02-20 | 0.09629 |
| 2024-02-19 | 0.0959 |
| 2024-02-16 | 0.09558 |
| 2024-02-15 | 0.09543 |
| 2024-02-14 | 0.0947 |
| 2024-02-13 | 0.09593 |
| 2024-02-12 | 0.09591 |
| 2024-02-09 | 0.09548 |
| 2024-02-08 | 0.09545 |
| 2024-02-07 | 0.0956 |
| 2024-02-06 | 0.09438 |
| 2024-02-05 | 0.09448 |
| 2024-02-02 | 0.09658 |
| 2024-02-01 | 0.0954 |
| 2024-01-31 | 0.09617 |
| 2024-01-30 | 0.09601 |
| 2024-01-29 | 0.0953 |
| 2024-01-26 | 0.09603 |
| 2024-01-25 | 0.09597 |
| 2024-01-24 | 0.09601 |
