| Business / Exchange Rates |
SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate continued to decrease for three consecutive trading days, reaching 0.42514 new Romanian lei to the Swedish krona on Friday, April 26th, the lowest level in five months.
Tuesday, April 23rd: The new Romanian leu started to rise again against the Swedish currency; the SEK/RON exchange 
was down 0.00002.
Monday, April 22nd: A 0.00223 increase brought the SEK/RON quote to 0.42888.
Friday, April 19th: The of exchange decreased to 0.42665.
Thursday, April 18th: The SEK/RON quote moved up to 0.42758.
Tuesday, April 16th - Wednesday, April 17th: The quote went down, reaching 0.42604.
Monday, April 15th: The currency pair went up to 0.43036.
Thursday, April 11th - Friday, April 12th: The exchange decreased for two trading days in a row, reaching 0.42971 new Romanian lei to the Swedish krona on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The of exchange went up for three trading days in a row, reaching 0.43456. This was the peak since March 22nd, 2024.
Friday, April 5th: The SEK/RON quotation decreased by 0.00067, to 0.431.
Thursday, April 4th: A 0.00241 gain brought the rate to 0.43167.
Thursday, March 28th - Wednesday, April 3rd: The downward trend continued for another three trading days, the currency pair decreasing to 0.42926.
Wednesday, March 27th: A 0.00183 decrease brought the rate of exchange to 0.43213.
Last 365 days
SEK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.42514 |
| 2024-04-25 | 0.42754 |
| 2024-04-24 | 0.42811 |
| 2024-04-23 | 0.42886 |
| 2024-04-22 | 0.42888 |
| 2024-04-19 | 0.42665 |
| 2024-04-18 | 0.42758 |
| 2024-04-17 | 0.42604 |
| 2024-04-16 | 0.42771 |
| 2024-04-15 | 0.43036 |
| 2024-04-12 | 0.42971 |
| 2024-04-11 | 0.43112 |
| 2024-04-10 | 0.43456 |
| 2024-04-09 | 0.4337 |
| 2024-04-08 | 0.43323 |
| 2024-04-05 | 0.431 |
| 2024-04-04 | 0.43167 |
| 2024-04-03 | 0.42926 |
| 2024-04-02 | 0.43002 |
| 2024-03-28 | 0.43154 |
| 2024-03-27 | 0.43213 |
| 2024-03-26 | 0.43396 |
| 2024-03-25 | 0.4339 |
| 2024-03-22 | 0.43611 |
| 2024-03-21 | 0.43763 |
| 2024-03-20 | 0.4377 |
| 2024-03-19 | 0.43839 |
| 2024-03-18 | 0.43927 |
| 2024-03-15 | 0.44119 |
| 2024-03-14 | 0.44287 |
| 2024-03-13 | 0.44388 |
| 2024-03-12 | 0.44454 |
| 2024-03-11 | 0.44378 |
| 2024-03-08 | 0.44512 |
| 2024-03-07 | 0.44403 |
| 2024-03-06 | 0.44162 |
| 2024-03-05 | 0.44075 |
| 2024-03-04 | 0.44215 |
| 2024-03-01 | 0.44391 |
| 2024-02-29 | 0.44321 |
| 2024-02-28 | 0.44392 |
| 2024-02-27 | 0.44424 |
| 2024-02-26 | 0.44524 |
| 2024-02-23 | 0.44595 |
| 2024-02-22 | 0.44539 |
| 2024-02-21 | 0.44399 |
| 2024-02-20 | 0.44362 |
| 2024-02-19 | 0.44291 |
| 2024-02-16 | 0.4418 |
| 2024-02-15 | 0.44211 |
| 2024-02-14 | 0.43981 |
| 2024-02-13 | 0.44226 |
| 2024-02-12 | 0.44287 |
| 2024-02-09 | 0.44119 |
| 2024-02-08 | 0.4416 |
| 2024-02-07 | 0.44151 |
| 2024-02-06 | 0.43719 |
| 2024-02-05 | 0.43731 |
| 2024-02-02 | 0.44131 |
| 2024-02-01 | 0.4388 |
| 2024-01-31 | 0.44158 |
| 2024-01-30 | 0.44054 |
| 2024-01-29 | 0.43829 |
| 2024-01-26 | 0.43961 |
| 2024-01-25 | 0.43848 |
| 2024-01-24 | 0.4382 |
