| Business / Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate continued to decrease, reaching 0.36911 Polish zlotych to the Swedish krona on Friday, April 26th.
Tuesday, April 23rd: The Polish zloty started to appreciate again against the Swedish krona, the SEK/PLN exchange 
going down to 0.37196, from 0.37226.
Monday, April 22nd: The currency pair rose to 0.37226.
Wednesday, April 17th - Friday, April 19th: In three trading days, a total depreciation of 0.00208 brought the quote to 0.37123.
Tuesday, April 16th: The SEK/PLN exchange increased again. A 0.00182 addition brought the to 0.37331.
Monday, April 15th: The Polish zloty started to depreciate again against the Swedish currency, the SEK/PLN exchange rate rising to 0.37149.
Thursday, April 11th - Friday, April 12th: A total loss of 0.00401 brought the quote to 0.36822. This was the lowest reading since December 2008.
Wednesday, April 10th: An 0.00066 up-tick brought the currency pair to 0.37223.
Tuesday, April 9th: The Swedish krona to Polish zloty quotation moved down, reaching 0.37157.
Monday, April 8th: A 0.00135 gain brought the quote to 0.37299.
Friday, April 5th: The SEK/PLN currency pair decreased by 0.00154, to 0.37164.
Thursday, April 4th: The quote rose from 0.37121 to 0.37318.
Wednesday, March 27th - Wednesday, April 3rd: The Swedish krona to Polish zloty exchange rate decreased by 0.00505, to 0.37121.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.36911 |
| 2024-04-25 | 0.37087 |
| 2024-04-24 | 0.37163 |
| 2024-04-23 | 0.37196 |
| 2024-04-22 | 0.37226 |
| 2024-04-19 | 0.37123 |
| 2024-04-18 | 0.3717 |
| 2024-04-17 | 0.37252 |
| 2024-04-16 | 0.37331 |
| 2024-04-15 | 0.37149 |
| 2024-04-12 | 0.36822 |
| 2024-04-11 | 0.36918 |
| 2024-04-10 | 0.37223 |
| 2024-04-09 | 0.37157 |
| 2024-04-08 | 0.37299 |
| 2024-04-05 | 0.37164 |
| 2024-04-04 | 0.37318 |
| 2024-04-03 | 0.37121 |
| 2024-04-02 | 0.37152 |
| 2024-03-28 | 0.37417 |
| 2024-03-27 | 0.375 |
| 2024-03-26 | 0.37626 |
| 2024-03-25 | 0.376 |
| 2024-03-22 | 0.3786 |
| 2024-03-21 | 0.37862 |
| 2024-03-20 | 0.38072 |
| 2024-03-19 | 0.38082 |
| 2024-03-18 | 0.38093 |
| 2024-03-15 | 0.38121 |
| 2024-03-14 | 0.38251 |
| 2024-03-13 | 0.38292 |
| 2024-03-12 | 0.38365 |
| 2024-03-11 | 0.38265 |
| 2024-03-08 | 0.38575 |
| 2024-03-07 | 0.3843 |
| 2024-03-06 | 0.3822 |
| 2024-03-05 | 0.38339 |
| 2024-03-04 | 0.38444 |
| 2024-03-01 | 0.38571 |
| 2024-02-29 | 0.38527 |
| 2024-02-28 | 0.38389 |
| 2024-02-27 | 0.38597 |
| 2024-02-26 | 0.38552 |
| 2024-02-23 | 0.38655 |
| 2024-02-22 | 0.38624 |
| 2024-02-21 | 0.38514 |
| 2024-02-20 | 0.38551 |
| 2024-02-19 | 0.38502 |
| 2024-02-16 | 0.38525 |
| 2024-02-15 | 0.38588 |
| 2024-02-14 | 0.38377 |
| 2024-02-13 | 0.38395 |
| 2024-02-12 | 0.3846 |
| 2024-02-09 | 0.38298 |
| 2024-02-08 | 0.38485 |
| 2024-02-07 | 0.38548 |
| 2024-02-06 | 0.38184 |
| 2024-02-05 | 0.38107 |
| 2024-02-02 | 0.38316 |
| 2024-02-01 | 0.38263 |
| 2024-01-31 | 0.38453 |
| 2024-01-30 | 0.3861 |
| 2024-01-29 | 0.38446 |
| 2024-01-26 | 0.38669 |
| 2024-01-25 | 0.38559 |
| 2024-01-24 | 0.38495 |
