| Business / Exchange Rates |
CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The CAD/ISK quotation moved down to the 102.75 level.
Friday, April 19th - Monday, April 22nd: The rate of exchange rose to its highest level in two months reaching 103.
Tuesday, April 16th - Thursday, April 18th: The currency pair went down to the 102.34 level.
Thursday, April 11th - Monday, April 15th: The ascending course continued. The quotation gained 0.58 in three trading days, rising from 102.32 to 102.9.
Wednesday, April 10th: The Canadian dollar started to appreciate again against the Iceland krona; the quote was up 0.41.
Friday, April 5th - Tuesday, April 9th: The Canadian dollar to Iceland krona quotation went down for three trading days in a row, reaching the 101.91 level on Tuesday, April 9th.
Thursday, April 4th: The rate went up to 102.72.
Wednesday, April 3rd: The CAD/ISK quotation moved down to 102.63.
Tuesday, March 26th - Tuesday, April 2nd: The quote was up for three trading days in a row, reaching 102.97.
Last 365 days
Historical exchange rates since January 1st, 1981
CAD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 102.75 | ||
| 2024-04-23 | 102.78 | ||
| 2024-04-22 | 103 | ||
| 2024-04-19 | 102.48 | ||
| 2024-04-18 | 102.34 | ||
| 2024-04-17 | 102.44 | ||
| 2024-04-16 | 102.74 | ||
| 2024-04-15 | 102.9 | ||
| 2024-04-12 | 102.78 | ||
| 2024-04-11 | 102.33 | ||
| 2024-04-10 | 102.32 | ||
| 2024-04-09 | 101.91 | ||
| 2024-04-08 | 102.14 | ||
| 2024-04-05 | 102.23 | ||
| 2024-04-04 | 102.72 | ||
| 2024-04-03 | 102.63 | ||
| 2024-04-02 | 102.97 | ||
| 2024-03-27 | 101.89 | ||
| 2024-03-26 | 101.44 | ||
| 2024-03-25 | 101.28 | ||
| 2024-03-22 | 101.38 | ||
| 2024-03-21 | 100.91 | ||
| 2024-03-20 | 100.77 | ||
| 2024-03-19 | 100.83 | ||
| 2024-03-18 | 100.98 | ||
| 2024-03-15 | 101.22 | ||
| 2024-03-14 | 100.85 | ||
| 2024-03-13 | 100.64 | ||
| 2024-03-12 | 100.89 | ||
| 2024-03-11 | 100.93 | ||
| 2024-03-08 | 101.56 | ||
| 2024-03-07 | 100.99 | ||
| 2024-03-06 | 100.81 | ||
| 2024-03-05 | 101.11 | ||
| 2024-03-04 | 101.57 | ||
| 2024-03-01 | 101.85 | ||
| 2024-02-29 | 101.43 | ||
| 2024-02-28 | 101.64 | ||
| 2024-02-27 | 101.91 | ||
| 2024-02-26 | 101.74 | ||
| 2024-02-23 | 101.8 | ||
| 2024-02-22 | 101.86 | ||
| 2024-02-21 | 101.86 | ||
| 2024-02-20 | 101.84 | ||
| 2024-02-19 | 102.4 | ||
| 2024-02-16 | 102.7 | ||
| 2024-02-15 | 102.22 | ||
| 2024-02-14 | 102.49 | ||
| 2024-02-13 | 102.47 | ||
| 2024-02-12 | 102.25 | ||
| 2024-02-09 | 102.24 | ||
| 2024-02-08 | 103.07 | ||
| 2024-02-07 | 102.27 | ||
| 2024-02-06 | 101.96 | ||
| 2024-02-05 | 102.09 | ||
| 2024-02-02 | 101.88 | ||
| 2024-02-01 | 101.97 | ||
| 2024-01-31 | 101.87 | ||
| 2024-01-30 | 101.83 | ||
| 2024-01-29 | 102.12 | ||
| 2024-01-26 | 101.66 | ||
| 2024-01-25 | 100.65 | ||
| 2024-01-24 | 100.82 | ||
| 2024-01-23 | 101.52 | ||
| 2024-01-22 | 101.71 | ||
| 2024-01-19 | 101.6 | ||
| 2024-01-18 | 101.83 | ||
| 2024-01-17 | 101.69 | ||
| 2024-01-16 | 101.83 | ||
| 2024-01-15 | 101.87 | ||
| 2024-01-12 | 102.57 | ||
| 2024-01-11 | 102.27 | ||
| 2024-01-10 | 102.46 | ||
| 2024-01-09 | 102.99 | ||
| 2024-01-08 | 102.86 | ||
| 2024-01-05 | 103.08 | ||
| 2024-01-04 | 103.06 | ||
| 2024-01-03 | 103.4 | ||
| 2024-01-02 | 103.47 | ||
| 2023-12-29 | 102.79 | ||
| 2023-12-28 | 102.26 | ||
| 2023-12-27 | 103.13 | ||
| 2023-12-22 | 102.81 | ||
| 2023-12-21 | 102.47 | ||
| 2023-12-20 | 102.88 | ||
| 2023-12-19 | 102.84 | ||
| 2023-12-18 | 103.33 | ||
| 2023-12-15 | 102.71 | ||
| 2023-12-14 | 102.41 | ||
| 2023-12-13 | 102.91 | ||
| 2023-12-12 | 103.1 | ||
| 2023-12-11 | 103.16 | ||
| 2023-12-08 | 102.62 | ||
| 2023-12-07 | 102.42 | ||
| 2023-12-06 | 102.7 | ||
| 2023-12-05 | 102.52 | ||
| 2023-12-04 | 102.68 | ||
| 2023-12-01 | 102.54 | ||
| 2023-11-30 | 101.34 | ||
| 2023-11-29 | 100.87 | ||
| 2023-11-28 | 101.45 | ||
| 2023-11-27 | 100.81 | ||
| 2023-11-24 | 100.64 | ||
| 2023-11-23 | 102.34 | ||
| 2023-11-22 | 102.88 | ||
| 2023-11-21 | 101.47 | ||
| 2023-11-20 | 101.71 | ||
| 2023-11-17 | 102.83 | ||
| 2023-11-16 | 102.95 | ||
| 2023-11-15 | 103.47 | ||
| 2023-11-14 | 103.63 | ||
| 2023-11-13 | 103.9 | ||
| 2023-11-10 | 102.96 | ||
| 2023-11-09 | 102.4 | ||
| 2023-11-08 | 102.3 | ||
| 2023-11-07 | 102.53 | ||
| 2023-11-06 | 102.63 | ||
| 2023-11-03 | 101.75 | ||
| 2023-11-02 | 100.56 | ||
| 2023-11-01 | 101.37 | ||
| 2023-10-31 | 100.26 | ||
| 2023-10-30 | 100.27 | ||
| 2023-10-27 | 101.22 | ||
| 2023-10-26 | 101.27 |
ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CAD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
