| Business / Exchange Rates |
CAD to ILS (Canadian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange rose to its highest level in three months reaching 2.78827.
Thursday, April 25th: The ascending trend started again - the Canadian dollar to Israeli shekel quotation gained to 2.77277.
Wednesday, April 24th: The quotation decreased to 2.75766.
Tuesday, April 23rd: The CAD/ILS currency pair increased again, from 2.74493 to 2.76428.
Monday, April 22nd: The Canadian dollar started to rise again against the Israeli currency; the pair was up 0.00519.
Friday, April 19th: The CAD/ILS exchange 
moved down to 2.73974.
Tuesday, April 16th - Thursday, April 18th: The was up for three trading days in a row, reaching the 2.74821 level.
Friday, April 12th - Monday, April 15th: The CAD/ILS quotation went down, reaching 2.70249.
Thursday, April 11th: A second consecutive addition brought the pair to the level of 2.74374 Israeli shkalim to the Canadian dollar.
Wednesday, April 10th: The Canadian dollar started to appreciate again against the Israeli currency, the CAD/ILS cross rising to 2.73791.
Monday, April 8th - Tuesday, April 9th: The of exchange decreased to 2.71951.
Tuesday, April 2nd - Friday, April 5th: The Canadian dollar continued to appreciate against the Israeli shekel for another four trading days, the CAD/ILS of exchange rising to 2.77003.
Thursday, March 28th: A 0.02212 rise brought the Canadian dollar to Israeli shekel quotation to 2.71258.
Wednesday, March 27th: The rate of exchange went down to 2.69046. This was the lowest rate since March 25th, 2024.
Last 365 days
CAD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.78827 |
| 2024-04-25 | 2.77277 |
| 2024-04-24 | 2.75766 |
| 2024-04-23 | 2.76428 |
| 2024-04-22 | 2.74493 |
| 2024-04-19 | 2.73974 |
| 2024-04-18 | 2.74821 |
| 2024-04-17 | 2.73453 |
| 2024-04-16 | 2.72709 |
| 2024-04-15 | 2.70249 |
| 2024-04-12 | 2.74363 |
| 2024-04-11 | 2.74374 |
| 2024-04-10 | 2.73791 |
| 2024-04-09 | 2.71951 |
| 2024-04-08 | 2.72056 |
| 2024-04-05 | 2.77003 |
| 2024-04-04 | 2.75314 |
| 2024-04-03 | 2.74614 |
| 2024-04-02 | 2.73211 |
| 2024-03-28 | 2.71258 |
| 2024-03-27 | 2.69046 |
| 2024-03-26 | 2.70057 |
| 2024-03-25 | 2.67416 |
| 2024-03-22 | 2.67327 |
| 2024-03-21 | 2.6592 |
| 2024-03-20 | 2.70195 |
| 2024-03-19 | 2.69554 |
| 2024-03-18 | 2.69644 |
| 2024-03-15 | 2.70253 |
| 2024-03-14 | 2.69487 |
| 2024-03-13 | 2.70717 |
| 2024-03-12 | 2.70853 |
| 2024-03-11 | 2.67261 |
| 2024-03-08 | 2.65853 |
| 2024-03-07 | 2.65842 |
| 2024-03-06 | 2.65484 |
| 2024-03-05 | 2.64691 |
| 2024-03-04 | 2.63435 |
| 2024-03-01 | 2.62429 |
| 2024-02-29 | 2.6317 |
| 2024-02-28 | 2.65267 |
| 2024-02-27 | 2.68546 |
| 2024-02-26 | 2.69886 |
| 2024-02-23 | 2.69569 |
| 2024-02-22 | 2.70947 |
| 2024-02-21 | 2.71843 |
| 2024-02-20 | 2.71268 |
| 2024-02-19 | 2.69068 |
| 2024-02-16 | 2.67695 |
| 2024-02-15 | 2.67897 |
| 2024-02-14 | 2.70315 |
| 2024-02-13 | 2.70981 |
| 2024-02-12 | 2.72614 |
| 2024-02-09 | 2.73982 |
| 2024-02-08 | 2.73092 |
| 2024-02-07 | 2.7054 |
| 2024-02-06 | 2.69827 |
| 2024-02-05 | 2.72241 |
| 2024-02-02 | 2.72637 |
| 2024-02-01 | 2.71885 |
| 2024-01-31 | 2.70855 |
| 2024-01-30 | 2.7167 |
| 2024-01-29 | 2.73924 |
| 2024-01-26 | 2.74232 |
| 2024-01-25 | 2.74018 |
| 2024-01-24 | 2.76058 |
