| Business / Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the Canadian dollar to Indonesian rupiah exchange rate to 11882.01886. This was the highest level in almost three-and-a-half years.
Thursday, April 25th: The decline of the Indonesian rupiah against the Canadian currency restarted; the CAD/IDR exchange 
increased to 11839.23869.
Tuesday, April 23rd - Wednesday, April 24th: The decreased slightly, to 11811.36177.
Monday, April 22nd: The CAD/IDR quotation rose again, from 11813.0915 to 11842.01617.
Friday, April 19th: The Indonesian rupiah started to depreciate again against the Canadian dollar, the CAD/IDR exchange rising by 47.79566.
Thursday, April 18th: A tiny loss of 4.2093 brought the of exchange to 11765.29584.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive additions brought the Canadian dollar to Indonesian rupiah quotation to 11769.50514.
Monday, April 15th: The moved down to the 11684.38375 level.
Thursday, April 11th - Friday, April 12th: Two consecutive additions brought the Canadian dollar to Indonesian rupiah quotation to 11727.02315.
Tuesday, April 9th - Wednesday, April 10th: The rate went down for two trading days in a row, reaching the 11686.88892 level on Wednesday, April 10th.
Monday, April 8th: A slight addition brought the currency pair to 11700.75433.
Friday, April 5th: The rate fell to 11694.07564.
Wednesday, March 27th - Thursday, April 4th: The CAD/IDR quotation went up for five consecutive trading days, up to 11761.66394 from 11652.12665.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11882.01886 |
| 2024-04-25 | 11839.23869 |
| 2024-04-24 | 11811.36177 |
| 2024-04-23 | 11832.46256 |
| 2024-04-22 | 11842.01617 |
| 2024-04-19 | 11813.0915 |
| 2024-04-18 | 11765.29584 |
| 2024-04-17 | 11769.50514 |
| 2024-04-16 | 11749.46823 |
| 2024-04-15 | 11684.38375 |
| 2024-04-12 | 11727.02315 |
| 2024-04-11 | 11703.36329 |
| 2024-04-10 | 11686.88892 |
| 2024-04-09 | 11690.996 |
| 2024-04-08 | 11700.75433 |
| 2024-04-05 | 11694.07564 |
| 2024-04-04 | 11761.66394 |
| 2024-04-03 | 11757.67811 |
| 2024-04-02 | 11733.12753 |
| 2024-03-28 | 11694.29526 |
| 2024-03-27 | 11687.19413 |
| 2024-03-26 | 11652.12665 |
| 2024-03-25 | 11615.90137 |
| 2024-03-22 | 11650.19744 |
| 2024-03-21 | 11598.90065 |
| 2024-03-20 | 11580.61889 |
| 2024-03-19 | 11572.77037 |
| 2024-03-18 | 11611.44795 |
| 2024-03-15 | 11547.77001 |
| 2024-03-14 | 11572.63837 |
| 2024-03-13 | 11547.22147 |
| 2024-03-12 | 11495.23713 |
| 2024-03-11 | 11469.48417 |
| 2024-03-08 | 11549.87416 |
| 2024-03-07 | 11586.6712 |
| 2024-03-06 | 11556.88558 |
| 2024-03-05 | 11581.80647 |
| 2024-03-04 | 11596.75929 |
| 2024-03-01 | 11581.23169 |
| 2024-02-29 | 11575.63693 |
| 2024-02-28 | 11561.78092 |
| 2024-02-27 | 11587.79522 |
| 2024-02-26 | 11559.58839 |
| 2024-02-23 | 11591.05368 |
| 2024-02-22 | 11564.09222 |
| 2024-02-21 | 11554.09085 |
| 2024-02-20 | 11616.82461 |
| 2024-02-19 | 11610.13634 |
| 2024-02-16 | 11597.5892 |
| 2024-02-15 | 11525.00172 |
| 2024-02-14 | 11521.91743 |
| 2024-02-13 | 11611.90132 |
| 2024-02-12 | 11577.89575 |
| 2024-02-09 | 11627.82687 |
| 2024-02-08 | 11612.14754 |
| 2024-02-07 | 11636.23888 |
| 2024-02-06 | 11640.8027 |
| 2024-02-05 | 11674.63294 |
| 2024-02-02 | 11687.63397 |
| 2024-02-01 | 11722.86166 |
| 2024-01-31 | 11729.83239 |
| 2024-01-30 | 11750.19225 |
| 2024-01-29 | 11777.69908 |
| 2024-01-26 | 11728.58219 |
| 2024-01-25 | 11734.7764 |
| 2024-01-24 | 11662.04922 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
