| Business / Exchange Rates |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The CAD/BRL cross increased slightly, reaching 3.7731.
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total depreciation of 0.07954 brought the quote to 3.75007.
Friday, April 19th: The rate hit 3.82961 Brazilian reais a Canadian dollar, the highest level in one year.
Thursday, April 18th: The Canadian dollar to Brazilian real quotation declined to 3.81106.
Thursday, April 11th - Wednesday, April 17th: The CAD/BRL quote went up for five trading days in a row, reaching 3.81485.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total depreciation of 0.03561 brought the pair to 3.68889.
Monday, April 8th: An 0.00847 up-tick brought the Canadian dollar to Brazilian real exchange 
to 3.7245.
Thursday, April 4th - Friday, April 5th: The exchange went down for two trading days in a row, reaching 3.71603 Brazilian reais to the Canadian dollar on Friday, April 5th.
Tuesday, April 2nd - Wednesday, April 3rd: The Canadian dollar continued to appreciate against the Brazilian real, the CAD/BRL of exchange rising to 3.73862.
Thursday, March 28th: The rate increased by 0.01429, to 3.68266.
Wednesday, March 27th: The rate of exchange declined to 3.66837. This was the lowest reading since March 7th, 2024.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.7731 |
| 2024-04-25 | 3.75537 |
| 2024-04-24 | 3.75007 |
| 2024-04-23 | 3.77802 |
| 2024-04-22 | 3.79845 |
| 2024-04-19 | 3.82961 |
| 2024-04-18 | 3.81106 |
| 2024-04-17 | 3.81485 |
| 2024-04-16 | 3.79104 |
| 2024-04-15 | 3.72503 |
| 2024-04-12 | 3.71795 |
| 2024-04-11 | 3.70833 |
| 2024-04-10 | 3.68889 |
| 2024-04-09 | 3.69442 |
| 2024-04-08 | 3.7245 |
| 2024-04-05 | 3.71603 |
| 2024-04-04 | 3.73676 |
| 2024-04-03 | 3.73862 |
| 2024-04-02 | 3.71229 |
| 2024-03-28 | 3.68266 |
| 2024-03-27 | 3.66837 |
| 2024-03-26 | 3.67353 |
| 2024-03-25 | 3.67267 |
| 2024-03-22 | 3.68321 |
| 2024-03-21 | 3.67875 |
| 2024-03-20 | 3.69259 |
| 2024-03-19 | 3.70867 |
| 2024-03-18 | 3.68817 |
| 2024-03-15 | 3.69703 |
| 2024-03-14 | 3.68333 |
| 2024-03-13 | 3.69382 |
| 2024-03-12 | 3.69258 |
| 2024-03-11 | 3.69749 |
| 2024-03-08 | 3.69233 |
| 2024-03-07 | 3.661 |
| 2024-03-06 | 3.63913 |
| 2024-03-05 | 3.6423 |
| 2024-03-04 | 3.64957 |
| 2024-03-01 | 3.65529 |
| 2024-02-29 | 3.6724 |
| 2024-02-28 | 3.64198 |
| 2024-02-27 | 3.68225 |
| 2024-02-26 | 3.68754 |
| 2024-02-23 | 3.69034 |
| 2024-02-22 | 3.6598 |
| 2024-02-21 | 3.64297 |
| 2024-02-20 | 3.67539 |
| 2024-02-19 | 3.67945 |
| 2024-02-16 | 3.68859 |
| 2024-02-15 | 3.67093 |
| 2024-02-14 | 3.65766 |
| 2024-02-13 | 3.68445 |
| 2024-02-12 | 3.6794 |
| 2024-02-09 | 3.70268 |
| 2024-02-08 | 3.69155 |
| 2024-02-07 | 3.68526 |
| 2024-02-06 | 3.67479 |
| 2024-02-05 | 3.70125 |
| 2024-02-02 | 3.67347 |
| 2024-02-01 | 3.68386 |
| 2024-01-31 | 3.69206 |
| 2024-01-30 | 3.68697 |
| 2024-01-29 | 3.65383 |
| 2024-01-26 | 3.65345 |
| 2024-01-25 | 3.64714 |
| 2024-01-24 | 3.65308 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
