| Business / Exchange Rates |
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the pair to 12.6211. This was the highest reading in eight weeks.
Thursday, April 25th: The upward movement restarted, the rate of exchange going up to 12.46129.
Wednesday, April 24th: A mild depreciation of 0.1347 brought the pair to 12.3615.
Tuesday, April 23rd: The quotation increased by 0.01957, from 12.47663 to 12.4962.
Monday, April 22nd: A drop of 0.12524 brought the exchange 
to 12.47663.
Monday, April 15th - Friday, April 19th: The upward trend continued and the CAD/MXN currency pair gained to 12.60187.
Friday, April 12th: The advance of the Canadian dollar against the Mexican peso restarted, the Canadian dollar to Mexican peso quotation rising to 12.01817.
Thursday, April 11th: The quotation declined to 12.01307. This was the lowest in nine years.
Wednesday, April 10th: The CAD/MXN quotation went up to the 12.03863 level.
Friday, April 5th - Tuesday, April 9th: A total loss of 0.24385 brought the Canadian dollar to Mexican peso quotation to 12.01898.
Thursday, April 4th: A small gain brought the exchange to the 12.26283 level.
Wednesday, April 3rd: A 0.02106 depreciation brought the Canadian dollar to Mexican peso quotation to 12.22357.
Thursday, March 28th - Tuesday, April 2nd: The rate of exchange went up for two trading days in a row, reaching 12.24463.
Wednesday, March 27th: The rate moved down, reaching the 12.19188 level.
Last 365 days
CAD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 12.6211 |
| 2024-04-25 | 12.46129 |
| 2024-04-24 | 12.3615 |
| 2024-04-23 | 12.4962 |
| 2024-04-22 | 12.47663 |
| 2024-04-19 | 12.60187 |
| 2024-04-18 | 12.31974 |
| 2024-04-17 | 12.3042 |
| 2024-04-16 | 12.21305 |
| 2024-04-15 | 12.05606 |
| 2024-04-12 | 12.01817 |
| 2024-04-11 | 12.01307 |
| 2024-04-10 | 12.03863 |
| 2024-04-09 | 12.01898 |
| 2024-04-08 | 12.1001 |
| 2024-04-05 | 12.18229 |
| 2024-04-04 | 12.26283 |
| 2024-04-03 | 12.22357 |
| 2024-04-02 | 12.24463 |
| 2024-03-28 | 12.21231 |
| 2024-03-27 | 12.19188 |
| 2024-03-26 | 12.30908 |
| 2024-03-25 | 12.31993 |
| 2024-03-22 | 12.34831 |
| 2024-03-21 | 12.3921 |
| 2024-03-20 | 12.38742 |
| 2024-03-19 | 12.41796 |
| 2024-03-18 | 12.35721 |
| 2024-03-15 | 12.34913 |
| 2024-03-14 | 12.38085 |
| 2024-03-13 | 12.43372 |
| 2024-03-12 | 12.4617 |
| 2024-03-11 | 12.44418 |
| 2024-03-08 | 12.53534 |
| 2024-03-07 | 12.49337 |
| 2024-03-06 | 12.426 |
| 2024-03-05 | 12.47196 |
| 2024-03-04 | 12.53597 |
| 2024-03-01 | 12.5403 |
| 2024-02-29 | 12.56668 |
| 2024-02-28 | 12.58091 |
| 2024-02-27 | 12.64307 |
| 2024-02-26 | 12.63957 |
| 2024-02-23 | 12.68863 |
| 2024-02-22 | 12.66042 |
| 2024-02-21 | 12.61315 |
| 2024-02-20 | 12.62134 |
| 2024-02-19 | 12.64964 |
| 2024-02-16 | 12.64196 |
| 2024-02-15 | 12.61855 |
| 2024-02-14 | 12.65139 |
| 2024-02-13 | 12.69878 |
| 2024-02-12 | 12.66568 |
| 2024-02-09 | 12.73285 |
| 2024-02-08 | 12.66991 |
| 2024-02-07 | 12.67644 |
| 2024-02-06 | 12.61187 |
| 2024-02-05 | 12.73737 |
| 2024-02-02 | 12.74931 |
| 2024-02-01 | 12.80219 |
| 2024-01-31 | 12.76391 |
| 2024-01-30 | 12.82127 |
| 2024-01-29 | 12.76241 |
| 2024-01-26 | 12.77346 |
| 2024-01-25 | 12.75302 |
| 2024-01-24 | 12.78458 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
