| Business / Exchange Rates |
TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the pair to 0.05175.
Monday, April 22nd - Thursday, April 25th: The TRY/NZD exchange rate decreased slightly, reaching 0.05162.
Friday, April 19th: The Turkish lira to New Zealand dollar quotation rose by 0.00022, to 0.05213.
Wednesday, April 17th - Thursday, April 18th: The exchange 
decreased for two consecutive trading days, reaching 0.05191 New Zealand dollars to the Turkish lira on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The upward trend continued for another three trading days, the rate of exchange rising from 0.05174 to 0.05227.
Thursday, April 11th: The ascending trend started again - the Turkish lira to New Zealand dollar quotation surged by 0.00077.
Thursday, April 4th - Wednesday, April 10th: In five trading days, a total decline of 0.00145 brought the currency pair to 0.05097. This was the lowest level since March 18th, 2024.
Wednesday, March 27th - Wednesday, April 3rd: The exchange rate hit the 0.05242 level, the highest reading in four weeks.
Last 365 days
TRY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.05175 |
| 2024-04-25 | 0.05162 |
| 2024-04-24 | 0.05183 |
| 2024-04-23 | 0.05189 |
| 2024-04-22 | 0.05204 |
| 2024-04-19 | 0.05213 |
| 2024-04-18 | 0.05191 |
| 2024-04-17 | 0.05205 |
| 2024-04-16 | 0.05227 |
| 2024-04-15 | 0.05196 |
| 2024-04-12 | 0.0519 |
| 2024-04-11 | 0.05174 |
| 2024-04-10 | 0.05097 |
| 2024-04-09 | 0.05128 |
| 2024-04-08 | 0.05161 |
| 2024-04-05 | 0.05198 |
| 2024-04-04 | 0.05201 |
| 2024-04-03 | 0.05242 |
| 2024-04-02 | 0.05213 |
| 2024-03-28 | 0.05177 |
| 2024-03-27 | 0.0517 |
| 2024-03-26 | 0.0516 |
| 2024-03-25 | 0.05181 |
| 2024-03-22 | 0.05205 |
| 2024-03-21 | 0.0514 |
| 2024-03-20 | 0.05118 |
| 2024-03-19 | 0.0511 |
| 2024-03-18 | 0.05082 |
| 2024-03-15 | 0.0509 |
| 2024-03-14 | 0.05057 |
| 2024-03-13 | 0.05061 |
| 2024-03-12 | 0.05069 |
| 2024-03-11 | 0.05064 |
| 2024-03-08 | 0.05058 |
| 2024-03-07 | 0.05098 |
| 2024-03-06 | 0.0516 |
| 2024-03-05 | 0.05196 |
| 2024-03-04 | 0.05202 |
| 2024-03-01 | 0.05241 |
| 2024-02-29 | 0.05267 |
| 2024-02-28 | 0.05259 |
| 2024-02-27 | 0.05205 |
| 2024-02-26 | 0.05199 |
| 2024-02-23 | 0.05179 |
| 2024-02-22 | 0.05206 |
| 2024-02-21 | 0.05215 |
| 2024-02-20 | 0.0524 |
| 2024-02-19 | 0.05272 |
| 2024-02-16 | 0.05316 |
| 2024-02-15 | 0.05337 |
| 2024-02-14 | 0.05345 |
| 2024-02-13 | 0.05318 |
| 2024-02-12 | 0.05311 |
| 2024-02-09 | 0.05311 |
| 2024-02-08 | 0.05366 |
| 2024-02-07 | 0.05344 |
| 2024-02-06 | 0.05395 |
| 2024-02-05 | 0.05408 |
| 2024-02-02 | 0.05332 |
| 2024-02-01 | 0.05407 |
| 2024-01-31 | 0.05382 |
| 2024-01-30 | 0.05382 |
| 2024-01-29 | 0.05387 |
| 2024-01-26 | 0.05403 |
| 2024-01-25 | 0.05397 |
| 2024-01-24 | 0.05406 |
