| Business / Exchange Rates |
TRY to HRK (Turkish Lira to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 27th - Friday, December 30th: The rate went down to 0.37749, the lowest level in one year.
Friday, December 23rd: The exchange 
increased slightly, reaching 0.37983.
Thursday, December 22nd: The Turkish lira to Croatian kuna quotation went down again.
Wednesday, December 21st: The value of the Croatian kuna against the Turkish currency started to increase again - the TRY/HRK exchange fell to 0.37987.
Monday, December 19th - Tuesday, December 20th: The TRY/HRK currency pair went up for two trading days in a row, reaching the 0.38166 level.
Friday, December 16th: The currency pair decreased to the 0.38066 level.
Thursday, December 15th: An 0.00107 up-tick brought the TRY/HRK currency pair to 0.38067.
Wednesday, December 14th: A 0.00431 decline brought the pair to 0.3796.
Tuesday, December 13th: An up-tick brought the to 0.38391.
Friday, December 9th - Monday, December 12th: In two trading days, a total decrease of 0.00163 brought the currency pair to 0.38362.
Thursday, December 8th: The Turkish lira to Croatian kuna exchange rate rose by 0.00042, to 0.38525.
Wednesday, December 7th: The TRY/HRK cross moved down to 0.38483.
Tuesday, December 6th: A 0.00284 addition brought the rate of exchange to 0.38551.
Thursday, December 1st - Monday, December 5th: Over three trading days, a total decline of 0.0078 brought the TRY/HRK quotation from 0.39047 to 0.38267.
Last 365 days
TRY/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.37749 |
| 2022-12-29 | 0.37807 |
| 2022-12-28 | 0.37844 |
| 2022-12-27 | 0.37915 |
| 2022-12-23 | 0.37983 |
| 2022-12-22 | 0.37965 |
| 2022-12-21 | 0.37987 |
| 2022-12-20 | 0.38166 |
| 2022-12-19 | 0.38141 |
| 2022-12-16 | 0.38066 |
| 2022-12-15 | 0.38067 |
| 2022-12-14 | 0.3796 |
| 2022-12-13 | 0.38391 |
| 2022-12-12 | 0.38362 |
| 2022-12-09 | 0.38375 |
| 2022-12-08 | 0.38525 |
| 2022-12-07 | 0.38483 |
| 2022-12-06 | 0.38551 |
| 2022-12-05 | 0.38267 |
| 2022-12-02 | 0.38445 |
| 2022-12-01 | 0.38762 |
| 2022-11-30 | 0.39047 |
| 2022-11-29 | 0.39083 |
| 2022-11-28 | 0.38743 |
| 2022-11-25 | 0.39038 |
| 2022-11-24 | 0.38908 |
| 2022-11-23 | 0.39225 |
| 2022-11-22 | 0.39451 |
| 2022-11-21 | 0.39526 |
| 2022-11-18 | 0.39073 |
| 2022-11-17 | 0.39251 |
| 2022-11-16 | 0.38932 |
| 2022-11-15 | 0.38975 |
| 2022-11-14 | 0.3932 |
| 2022-11-11 | 0.39503 |
| 2022-11-10 | 0.40749 |
| 2022-11-09 | 0.40393 |
| 2022-11-08 | 0.40534 |
| 2022-11-07 | 0.40551 |
| 2022-11-04 | 0.40987 |
| 2022-11-03 | 0.41506 |
| 2022-11-02 | 0.40835 |
| 2022-11-01 | 0.40678 |
| 2022-10-31 | 0.40805 |
| 2022-10-28 | 0.40665 |
| 2022-10-27 | 0.40324 |
| 2022-10-26 | 0.40395 |
| 2022-10-25 | 0.41042 |
| 2022-10-24 | 0.41101 |
| 2022-10-21 | 0.41619 |
| 2022-10-20 | 0.41344 |
| 2022-10-19 | 0.41434 |
| 2022-10-18 | 0.41189 |
| 2022-10-17 | 0.41573 |
| 2022-10-14 | 0.41672 |
| 2022-10-13 | 0.41598 |
| 2022-10-12 | 0.41729 |
| 2022-10-11 | 0.41671 |
| 2022-10-10 | 0.41792 |
| 2022-10-07 | 0.41337 |
| 2022-10-06 | 0.41098 |
| 2022-10-05 | 0.40855 |
| 2022-10-04 | 0.41025 |
| 2022-10-03 | 0.41533 |
| 2022-09-30 | 0.41606 |
| 2022-09-29 | 0.41822 |
| 2022-09-28 | 0.42475 |
