| Business / Exchange Rates |
TRY to NOK (Turkish Lira to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation increased to 0.33903. This was the highest level in eight weeks.
Thursday, April 25th: The TRY/NOK cross moved down, reaching 0.33615.
Wednesday, April 24th: An up-tick brought the Turkish lira to Norwegian krone exchange rate to 0.33764.
Monday, April 22nd - Tuesday, April 23rd: The TRY/NOK quote decreased for two consecutive trading days, reaching the level of 0.33728 on Tuesday, April 23rd.
Friday, April 12th - Friday, April 19th: The upward trend continued for another six trading days, the Turkish lira to Norwegian krone quotation rising to 0.33875.
Thursday, April 11th: The decline of the Norwegian krone against the Turkish currency restarted; the TRY/NOK exchange rate jumped to 0.33545.
Thursday, April 4th - Wednesday, April 10th: The rate hit 0.33016 Norwegian kroner to the Turkish lira, the lowest level since March 20th, 2024.
Wednesday, March 27th - Wednesday, April 3rd: The TRY/NOK cross rose from 0.33261 to 0.33848.
Last 365 days
TRY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.33903 |
| 2024-04-25 | 0.33615 |
| 2024-04-24 | 0.33764 |
| 2024-04-23 | 0.33728 |
| 2024-04-22 | 0.33874 |
| 2024-04-19 | 0.33875 |
| 2024-04-18 | 0.33822 |
| 2024-04-17 | 0.33798 |
| 2024-04-16 | 0.33769 |
| 2024-04-15 | 0.3367 |
| 2024-04-12 | 0.3365 |
| 2024-04-11 | 0.33545 |
| 2024-04-10 | 0.33016 |
| 2024-04-09 | 0.33139 |
| 2024-04-08 | 0.3326 |
| 2024-04-05 | 0.3353 |
| 2024-04-04 | 0.33556 |
| 2024-04-03 | 0.33848 |
| 2024-04-02 | 0.33835 |
| 2024-03-28 | 0.33475 |
| 2024-03-27 | 0.33474 |
| 2024-03-26 | 0.33261 |
| 2024-03-25 | 0.33316 |
| 2024-03-22 | 0.33555 |
| 2024-03-21 | 0.33032 |
| 2024-03-20 | 0.32947 |
| 2024-03-19 | 0.33039 |
| 2024-03-18 | 0.32847 |
| 2024-03-15 | 0.3283 |
| 2024-03-14 | 0.32675 |
| 2024-03-13 | 0.32695 |
| 2024-03-12 | 0.32773 |
| 2024-03-11 | 0.3272 |
| 2024-03-08 | 0.3245 |
| 2024-03-07 | 0.32842 |
| 2024-03-06 | 0.33224 |
| 2024-03-05 | 0.33409 |
| 2024-03-04 | 0.33435 |
| 2024-03-01 | 0.33761 |
| 2024-02-29 | 0.33993 |
| 2024-02-28 | 0.34019 |
| 2024-02-27 | 0.33806 |
| 2024-02-26 | 0.33838 |
| 2024-02-23 | 0.33811 |
| 2024-02-22 | 0.33788 |
| 2024-02-21 | 0.33819 |
| 2024-02-20 | 0.33932 |
| 2024-02-19 | 0.33984 |
| 2024-02-16 | 0.34208 |
| 2024-02-15 | 0.34402 |
| 2024-02-14 | 0.34417 |
| 2024-02-13 | 0.34083 |
| 2024-02-12 | 0.34223 |
| 2024-02-09 | 0.34488 |
| 2024-02-08 | 0.34661 |
| 2024-02-07 | 0.345 |
| 2024-02-06 | 0.34898 |
| 2024-02-05 | 0.34921 |
| 2024-02-02 | 0.34357 |
| 2024-02-01 | 0.34614 |
| 2024-01-31 | 0.34503 |
| 2024-01-30 | 0.34433 |
| 2024-01-29 | 0.34413 |
| 2024-01-26 | 0.34399 |
| 2024-01-25 | 0.34528 |
| 2024-01-24 | 0.34701 |
