| Business / Exchange Rates |
TRY to RUB (Turkish Lira to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 24th - Tuesday, March 1st: The rate hit 7.53661 Russian rubles a Turkish lira, the highest level in four months.
Wednesday, February 23rd: The Russian ruble started to depreciate again against the Turkish lira, the TRY/RUB exchange 
rising to 5.79324.
Tuesday, February 22nd: The TRY/RUB currency pair decreased slightly, from 5.75908 to 5.72159.
Friday, February 18th - Monday, February 21st: The upward trend continued. The quotation rose by 0.18368 in two trading days, from 5.5754 to 5.75908.
Thursday, February 17th: The Russian ruble started to depreciate again against the Turkish lira, the TRY/RUB exchange rising by 0.06103.
Tuesday, February 15th - Wednesday, February 16th: The Turkish lira to Russian ruble quotation decreased to 5.51437.
Friday, February 11th - Monday, February 14th: The increased for two trading days in a row, reaching the level of 5.62491 Russian rubles to the Turkish lira on Monday, February 14th.
Monday, February 7th - Thursday, February 10th: The downward trend continued for another four trading days, the TRY/RUB currency pair decreasing from 5.63026 to 5.49082. This was the lowest level since January 12th, 2022.
Friday, February 4th: The descending trend started again - the rate went down by 0.00061.
Thursday, February 3rd: A tiny rise brought the Turkish lira to Russian ruble quotation to 5.63087.
Wednesday, February 2nd: The exchange rate declined slightly, from 5.73032 to 5.60842.
Last 365 days
TRY/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 7.53661 |
| 2022-02-28 | 7.47316 |
| 2022-02-25 | 5.97984 |
| 2022-02-24 | 5.96278 |
| 2022-02-23 | 5.79324 |
| 2022-02-22 | 5.72159 |
| 2022-02-21 | 5.75908 |
| 2022-02-18 | 5.57814 |
| 2022-02-17 | 5.5754 |
| 2022-02-16 | 5.51437 |
| 2022-02-15 | 5.52642 |
| 2022-02-14 | 5.62491 |
| 2022-02-11 | 5.57261 |
| 2022-02-10 | 5.49082 |
| 2022-02-09 | 5.4999 |
| 2022-02-08 | 5.51432 |
| 2022-02-07 | 5.57751 |
| 2022-02-04 | 5.63026 |
| 2022-02-03 | 5.63087 |
| 2022-02-02 | 5.60842 |
| 2022-02-01 | 5.73032 |
| 2022-01-31 | 5.80839 |
| 2022-01-28 | 5.71979 |
| 2022-01-27 | 5.73487 |
| 2022-01-26 | 5.83901 |
| 2022-01-25 | 5.81041 |
| 2022-01-24 | 5.84675 |
| 2022-01-21 | 5.70439 |
| 2022-01-20 | 5.71326 |
| 2022-01-19 | 5.60805 |
| 2022-01-18 | 5.61568 |
| 2022-01-17 | 5.7209 |
| 2022-01-14 | 5.66813 |
| 2022-01-13 | 5.5606 |
| 2022-01-12 | 5.43579 |
| 2022-01-11 | 5.40687 |
| 2022-01-10 | 5.4066 |
| 2022-01-07 | 5.42587 |
| 2022-01-06 | 5.56312 |
| 2022-01-05 | 5.62347 |
| 2022-01-04 | 5.60959 |
| 2022-01-03 | 5.60638 |
| 2021-12-31 | 5.59953 |
| 2021-12-30 | 5.76753 |
| 2021-12-29 | 5.90612 |
| 2021-12-28 | 6.24955 |
| 2021-12-27 | 6.49566 |
| 2021-12-24 | 6.2841 |
| 2021-12-23 | 6.57867 |
| 2021-12-22 | 5.92952 |
| 2021-12-21 | 5.68187 |
| 2021-12-20 | 4.17045 |
| 2021-12-17 | 4.37789 |
| 2021-12-16 | 4.7369 |
| 2021-12-15 | 5.01677 |
| 2021-12-14 | 5.13266 |
| 2021-12-13 | 5.15956 |
| 2021-12-10 | 5.27713 |
| 2021-12-09 | 5.33361 |
| 2021-12-08 | 5.3814 |
| 2021-12-07 | 5.45094 |
| 2021-12-06 | 5.35774 |
| 2021-12-03 | 5.31749 |
| 2021-12-02 | 5.46067 |
| 2021-12-01 | 5.51381 |
| 2021-11-30 | 5.66567 |
| 2021-11-29 | 5.86851 |
